Último · ARS157720.00
Datos al 14/09/2026
Apertura 159000.00Mínimo 157720.00Máximo 159000.00Volumen 3175
- ISIN
- AR0034370418
- Moneda
- Dólares
- Tasa
- 6.6900%
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS5O
Precio de cierre
Historial de precios 218 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159000.00 | 159000.00 | 157720.00 | 157720.00 | 3175 |
| 11/09/2026 | 155130.00 | 159390.00 | 155130.00 | 159390.00 | 2926 |
| 10/09/2026 | 155730.00 | 157540.00 | 155730.00 | 157540.00 | 5659 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
| 08/09/2026 | 156440.00 | 156800.00 | 156430.00 | 156800.00 | 33025 |
| 07/09/2026 | 157010.00 | 157010.00 | 157010.00 | 157010.00 | 250 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 157270.00 | 0 |
| 03/09/2026 | 157460.00 | 157460.00 | 157270.00 | 157270.00 | 1950 |
| 02/09/2026 | 157680.00 | 159300.00 | 157570.00 | 157570.00 | 7602 |
| 01/09/2026 | 157200.00 | 157200.00 | 157200.00 | 157200.00 | 5500 |
| 31/08/2026 | 159400.00 | 159400.00 | 159400.00 | 159400.00 | 19 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158020.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158020.00 | 0 |
| 26/08/2026 | 158250.00 | 158250.00 | 158020.00 | 158020.00 | 85358 |
| 25/08/2026 | 157620.00 | 159580.00 | 157620.00 | 157930.00 | 103546 |
| 24/08/2026 | 157350.00 | 157530.00 | 157350.00 | 157530.00 | 1416 |
| 21/08/2026 | 155790.00 | 158620.00 | 154000.00 | 158600.00 | 11546 |
| 20/08/2026 | 156060.00 | 157000.00 | 155980.00 | 155980.00 | 1617 |
| 19/08/2026 | 156500.00 | 156900.00 | 156200.00 | 156200.00 | 48339 |
| 18/08/2026 | 157540.00 | 159310.00 | 155670.00 | 156000.00 | 152611 |
| 14/08/2026 | 156200.00 | 156500.00 | 155870.00 | 156500.00 | 582 |
| 13/08/2026 | 156110.00 | 158900.00 | 156110.00 | 156220.00 | 15536 |
| 12/08/2026 | 158740.00 | 158740.00 | 158720.00 | 158720.00 | 310 |
| 11/08/2026 | 158450.00 | 158450.00 | 150630.00 | 155140.00 | 524 |
| 10/08/2026 | 156900.00 | 158990.00 | 156900.00 | 158450.00 | 1106 |
| 07/08/2026 | 156900.00 | 156900.00 | 156800.00 | 156900.00 | 526 |
| 06/08/2026 | 156100.00 | 156900.00 | 156100.00 | 156900.00 | 19201 |
| 05/08/2026 | 155480.00 | 158980.00 | 155480.00 | 156100.00 | 55255 |
| 04/08/2026 | 156000.00 | 156000.00 | 155950.00 | 155950.00 | 51455 |
| 03/08/2026 | 155000.00 | 156990.00 | 155000.00 | 156990.00 | 6885 |
| 31/07/2026 | 155000.00 | 155990.00 | 155000.00 | 155990.00 | 11 |
| 30/07/2026 | 156000.00 | 157750.00 | 154800.00 | 155090.00 | 3550 |
| 29/07/2026 | 156270.00 | 156500.00 | 156270.00 | 156500.00 | 5916 |
| 28/07/2026 | 156750.00 | 157400.00 | 156540.00 | 156540.00 | 1586 |
| 27/07/2026 | 155310.00 | 158000.00 | 155310.00 | 157430.00 | 5879 |
| 24/07/2026 | 155000.00 | 157000.00 | 155000.00 | 157000.00 | 1870 |
| 23/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 240 |
| 22/07/2026 | 154000.00 | 156000.00 | 154000.00 | 154120.00 | 3907 |
| 21/07/2026 | 154380.00 | 155000.00 | 152500.00 | 155000.00 | 6010 |
| 20/07/2026 | 155050.00 | 155300.00 | 155050.00 | 155300.00 | 125 |
| 17/07/2026 | 155030.00 | 155030.00 | 155030.00 | 155030.00 | 1843 |
| 16/07/2026 | 154250.00 | 154500.00 | 154250.00 | 154500.00 | 1136 |
| 15/07/2026 | 153800.00 | 153800.00 | 153800.00 | 153800.00 | 45000 |
| 14/07/2026 | 154100.00 | 156800.00 | 153970.00 | 153970.00 | 9221 |
| 13/07/2026 | 154910.00 | 155200.00 | 154910.00 | 155200.00 | 780 |
| 10/07/2026 | 154950.00 | 154950.00 | 154950.00 | 154950.00 | 100 |
| 08/07/2026 | 155930.00 | 158290.00 | 155930.00 | 157600.00 | 1905 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155220.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 155220.00 | 0 |
| 03/07/2026 | 156500.00 | 157000.00 | 155000.00 | 155220.00 | 14808 |