LaRueda

Obligación negociable

OTS5C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.00

Datos al 14/09/2026

Apertura 102.20Mínimo 102.20Máximo 103.20Volumen 24794
ISIN
AR0034370418
Moneda
Dólares
Tasa
6.6900%
Ley
—
Emisión
23/10/2025
Vencimiento
23/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS5D

Precio de cierre

218 observaciones

Historial de precios 218 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.20102.20102.20102.2014645
01/07/2026101.90102.50101.90102.1520907
30/06/2026101.95102.50101.90101.905223
29/06/2026101.90101.90101.90101.90585
26/06/2026101.45103.50101.45102.1517430
25/06/2026101.85102.00101.85102.0041318
24/06/2026100.00102.50100.00102.0020293
23/06/2026102.80102.80102.00102.0021322
22/06/2026101.70102.00101.70102.0028873
19/06/2026101.80101.80101.80101.808857
18/06/2026102.00102.65101.80101.8012010
17/06/2026102.00102.10101.80101.8047362
16/06/2026101.20102.30101.20102.2524711
12/06/2026102.30102.50102.30102.302613
11/06/2026102.40102.95102.40102.70329183
10/06/2026101.80102.80101.75102.40129503
09/06/2026101.05101.80100.90101.8048120
08/06/2026102.10102.10101.50101.654461
05/06/2026101.00101.60101.00101.6044103
04/06/2026101.25102.25101.25102.254567
03/06/2026101.00101.60100.90101.602793
02/06/2026103.45103.45100.55101.4547268
01/06/2026102.45102.45101.45101.45497
29/05/2026101.45102.00101.45101.4521555
28/05/2026101.40101.40101.35101.352508
27/05/2026101.25101.30101.25101.302083
26/05/2026100.15103.00100.15101.3512372
22/05/2026101.50102.00101.45102.0010741
21/05/2026101.30103.40101.30101.90111048
20/05/2026102.00102.50101.85102.50173386
19/05/2026101.60101.60101.25101.308285
18/05/2026101.20101.20100.80101.205704
15/05/2026101.10101.15101.10101.15301
14/05/2026101.25101.85101.00101.1046809
13/05/2026101.25101.35101.25101.3523393
12/05/2026100.15101.60100.15101.60133568
11/05/2026100.10101.15100.10101.1546782
08/05/2026100.10101.30100.10100.1512403
07/05/2026101.00101.20100.70101.0582656
06/05/2026101.15101.40101.15101.2556019
05/05/2026100.15101.10100.15101.1013988
04/05/2026100.50101.50100.15100.7030985
30/04/2026101.50101.50100.50100.7012149
29/04/2026101.50102.00100.65101.4511848
28/04/2026100.50101.50100.50101.5076968
27/04/2026101.40101.40100.50101.0538138
24/04/202699.91101.5099.91101.40107968
23/04/202699.96101.7599.96101.5025632
22/04/202699.92102.0096.00101.1010616
21/04/2026100.87101.36100.87100.9717668