Obligación negociable

OTS5C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.00

Datos al 14/09/2026

Apertura 102.20Mínimo 102.20Máximo 103.20Volumen 24794

ISIN: AR0034370418
Moneda: Dólares
Tasa: 6.6900%
Ley: —
Emisión: 23/10/2025
Vencimiento: 23/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS5D

Precio de cierre

218 observaciones

Historial de precios 218 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.92	101.16	100.92	100.97	31932
17/04/2026	101.16	101.16	100.92	100.92	16612
16/04/2026	100.92	100.92	100.82	100.82	2195
15/04/2026	101.02	101.60	100.92	100.92	2580
14/04/2026	101.65	101.65	101.11	101.16	32480
13/04/2026	99.32	101.60	99.32	101.16	3733
10/04/2026	101.55	101.55	100.97	100.97	13249
09/04/2026	99.37	101.60	99.37	101.26	11905
08/04/2026	100.19	101.65	100.19	101.16	7865
07/04/2026	101.11	101.65	101.11	101.21	21926
06/04/2026	101.40	101.65	101.07	101.07	73573
01/04/2026	101.07	101.60	100.53	100.53	13473
31/03/2026	99.27	101.40	99.27	101.11	48688
30/03/2026	100.19	101.26	100.19	101.07	78151
27/03/2026	100.77	101.07	100.77	101.07	77966
26/03/2026	99.86	101.36	99.86	101.36	57325
25/03/2026	100.87	100.97	100.87	100.97	33610
23/03/2026	99.71	99.71	99.71	99.71	99
20/03/2026	101.50	101.50	100.87	100.97	3710
19/03/2026	101.60	101.60	100.44	100.87	38561
18/03/2026	100.68	100.87	100.68	100.87	51429
17/03/2026	100.44	101.02	100.29	100.73	21373
16/03/2026	100.53	101.16	100.53	100.97	28404
13/03/2026	101.50	101.50	100.29	100.39	16718
12/03/2026	100.68	100.77	100.34	100.77	13019
11/03/2026	100.48	100.68	100.48	100.68	15065
10/03/2026	100.73	100.77	99.95	100.77	11885
09/03/2026	98.31	100.77	98.31	99.90	131703
06/03/2026	100.53	100.53	100.00	100.34	842
05/03/2026	100.68	100.68	99.37	100.19	32796
04/03/2026	98.89	100.68	98.89	99.86	15686
03/03/2026	99.52	100.68	99.52	100.68	2624
02/03/2026	99.71	100.10	99.52	100.10	3970
27/02/2026	99.27	99.71	99.27	99.71	43038
26/02/2026	98.98	101.65	98.98	99.27	111448
25/02/2026	100.15	100.15	99.27	99.27	74367
24/02/2026	98.94	99.13	98.89	99.03	7941
23/02/2026	99.32	99.71	99.03	99.71	32335
20/02/2026	100.44	100.44	98.84	98.94	301589
19/02/2026	99.71	99.71	98.89	98.89	52308
18/02/2026	100.19	100.19	98.79	98.89	16802
13/02/2026	100.63	100.63	100.44	100.44	1062
12/02/2026	99.13	99.61	98.98	99.61	22208
11/02/2026	99.71	100.87	98.74	98.74	26197
10/02/2026	98.65	98.74	98.65	98.65	7067
09/02/2026	97.82	100.19	97.82	99.13	41090
06/02/2026	99.71	100.05	98.16	98.74	6408
05/02/2026	98.40	99.23	98.40	99.23	22969
04/02/2026	99.27	100.00	98.45	98.60	30850
03/02/2026	99.32	101.16	98.74	99.71	54625