LaRueda

Obligación negociable

OTS5C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.00

Datos al 14/09/2026

Apertura 102.20Mínimo 102.20Máximo 103.20Volumen 24794
ISIN
AR0034370418
Moneda
Dólares
Tasa
6.6900%
Ley
—
Emisión
23/10/2025
Vencimiento
23/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS5D

Precio de cierre

218 observaciones

Historial de precios 218 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.26100.1998.26100.1910720
30/01/202699.2399.6198.7498.796076
29/01/202699.2399.4299.2399.421585
28/01/202699.6199.6198.8498.8416399
27/01/202698.6599.1898.4599.0816427
26/01/202699.6199.6198.3198.6528199
23/01/202698.3599.0398.2198.947200
22/01/202699.0399.0398.1698.4044825
21/01/202699.1399.1398.3598.35705
20/01/202698.3198.8998.3198.8413995
19/01/202699.4299.4297.7798.1111481
16/01/202699.6199.6197.5398.50194590
15/01/202699.2399.2398.2698.7416390
14/01/202698.5598.9497.7798.5561764
13/01/202699.1399.1397.7798.558658
12/01/202698.2698.9897.4898.9831020
09/01/202698.2698.2698.2698.266709
08/01/202697.7798.6597.7797.7724283
07/01/202697.3999.1897.1099.1812195
06/01/202697.7797.7797.4497.485563
05/01/202697.7799.1897.7798.162536
02/01/202697.2999.2397.2998.8939034
30/12/202597.0098.2196.9597.8712372
29/12/202597.2998.2697.2998.064073
26/12/202598.0298.7498.0298.3546737
24/12/20250.000.000.0098.260
23/12/202597.8798.8497.8298.2629888
22/12/202596.3398.2196.3397.7712568
19/12/202599.2399.2397.1998.4546915
18/12/202598.6599.5697.5397.5320219
17/12/202597.2998.6096.7496.7643732
16/12/202598.1698.1696.7297.3914052
15/12/202595.8598.6595.8598.404606
12/12/202597.7798.4096.8197.7310152
11/12/202598.5098.5097.2998.3517011
10/12/202595.9397.2994.2097.2919555
09/12/202598.3598.3597.0097.004288
05/12/202598.1198.2197.0597.2918295
04/12/202597.2997.5895.9397.39180101
03/12/202597.1098.2695.8597.2943744
02/12/202596.9098.2696.8196.8138941
01/12/202597.2997.5897.2997.2943344
28/11/202597.2998.4597.2997.3932682
27/11/202597.0098.2697.0097.1942515
26/11/202599.1899.1896.8196.9022806
25/11/202597.7799.2396.8196.8510504
21/11/202597.7797.7796.9096.9017576
20/11/202597.3997.7796.9096.9019618
19/11/202597.0097.2996.6197.19235283
18/11/202596.6297.1095.8496.81118407