Último · USD103.00
Datos al 14/09/2026
Apertura 102.20Mínimo 102.20Máximo 103.20Volumen 24794
- ISIN
- AR0034370418
- Moneda
- Dólares
- Tasa
- 6.6900%
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS5D
Precio de cierre
Historial de precios 218 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 96.76 | 97.10 | 96.61 | 96.61 | 101210 |
| 14/11/2025 | 96.77 | 96.77 | 96.08 | 96.61 | 121364 |
| 13/11/2025 | 96.81 | 97.29 | 96.14 | 96.95 | 61229 |
| 12/11/2025 | 97.19 | 97.19 | 95.84 | 96.13 | 62216 |
| 11/11/2025 | 96.13 | 97.24 | 96.13 | 96.52 | 79028 |
| 10/11/2025 | 96.81 | 97.24 | 96.13 | 96.13 | 58458 |
| 07/11/2025 | 96.32 | 97.29 | 96.32 | 97.29 | 44809 |
| 06/11/2025 | 97.77 | 97.77 | 96.85 | 96.85 | 9150 |
| 05/11/2025 | 95.16 | 96.56 | 95.16 | 96.56 | 47836 |
| 04/11/2025 | 97.00 | 97.00 | 95.02 | 95.02 | 10345 |
| 03/11/2025 | 96.32 | 97.29 | 95.55 | 95.74 | 102728 |
| 31/10/2025 | 96.81 | 97.29 | 94.68 | 96.32 | 11068 |
| 30/10/2025 | 96.03 | 96.58 | 96.03 | 96.52 | 19684 |
| 29/10/2025 | 96.70 | 96.71 | 95.93 | 96.03 | 26920 |
| 28/10/2025 | 97.10 | 97.10 | 94.66 | 96.70 | 117234 |
| 27/10/2025 | 96.61 | 97.14 | 91.97 | 96.81 | 29675 |
| 24/10/2025 | 96.81 | 96.81 | 91.97 | 91.97 | 12811 |
| 23/10/2025 | 97.05 | 97.05 | 94.87 | 96.81 | 1393 |