Último · ARS157720.00
Datos al 14/09/2026
Apertura 159000.00Mínimo 157720.00Máximo 159000.00Volumen 3175
- ISIN
- AR0034370418
- Moneda
- Dólares
- Tasa
- 6.6900%
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS5O
Precio de cierre
Historial de precios 218 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 155400.00 | 156500.00 | 155050.00 | 156500.00 | 4230 |
| 01/07/2026 | 155000.00 | 157200.00 | 154940.00 | 155300.00 | 4321 |
| 30/06/2026 | 152800.00 | 155000.00 | 152800.00 | 153700.00 | 1738 |
| 29/06/2026 | 153530.00 | 153550.00 | 153290.00 | 153290.00 | 561 |
| 26/06/2026 | 152610.00 | 152630.00 | 152610.00 | 152630.00 | 433 |
| 25/06/2026 | 155100.00 | 155100.00 | 153040.00 | 153040.00 | 37180 |
| 24/06/2026 | 151210.00 | 153850.00 | 151210.00 | 152800.00 | 9163 |
| 23/06/2026 | 152130.00 | 153500.00 | 152130.00 | 153130.00 | 12864 |
| 22/06/2026 | 149860.00 | 149860.00 | 149860.00 | 149860.00 | 350 |
| 19/06/2026 | 149400.00 | 150300.00 | 149400.00 | 150030.00 | 7962 |
| 18/06/2026 | 148700.00 | 152560.00 | 148700.00 | 149400.00 | 3486 |
| 17/06/2026 | 147810.00 | 147810.00 | 147810.00 | 147810.00 | 5700 |
| 16/06/2026 | 147680.00 | 148740.00 | 147100.00 | 147740.00 | 39197 |
| 12/06/2026 | 147680.00 | 147680.00 | 147680.00 | 147680.00 | 300 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 147620.00 | 0 |
| 10/06/2026 | 147620.00 | 147620.00 | 147620.00 | 147620.00 | 68 |
| 09/06/2026 | 148000.00 | 149000.00 | 147600.00 | 147950.00 | 3360 |
| 08/06/2026 | 148020.00 | 148020.00 | 147980.00 | 147980.00 | 1665 |
| 05/06/2026 | 149000.00 | 149000.00 | 148020.00 | 148020.00 | 1196 |
| 04/06/2026 | 147730.00 | 147730.00 | 147730.00 | 147730.00 | 200 |
| 03/06/2026 | 153490.00 | 153490.00 | 150000.00 | 150000.00 | 128 |
| 02/06/2026 | 146690.00 | 149000.00 | 146600.00 | 146700.00 | 5580 |
| 01/06/2026 | 145650.00 | 145650.00 | 145650.00 | 145650.00 | 200 |
| 29/05/2026 | 145230.00 | 146200.00 | 145230.00 | 146200.00 | 1980 |
| 28/05/2026 | 144690.00 | 144980.00 | 144690.00 | 144980.00 | 2255 |
| 27/05/2026 | 144700.00 | 144700.00 | 144150.00 | 144150.00 | 549 |
| 26/05/2026 | 145860.00 | 145860.00 | 145480.00 | 145480.00 | 614 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 21/05/2026 | 144690.00 | 144690.00 | 144400.00 | 144400.00 | 804 |
| 20/05/2026 | 145600.00 | 145600.00 | 145600.00 | 145600.00 | 3337 |
| 19/05/2026 | 144550.00 | 144640.00 | 144550.00 | 144640.00 | 4627 |
| 18/05/2026 | 144340.00 | 144340.00 | 144340.00 | 144340.00 | 100 |
| 15/05/2026 | 144300.00 | 144300.00 | 144300.00 | 144300.00 | 58 |
| 14/05/2026 | 144000.00 | 144000.00 | 143460.00 | 143460.00 | 789 |
| 13/05/2026 | 143790.00 | 145000.00 | 143640.00 | 144000.00 | 10430 |
| 12/05/2026 | 143800.00 | 143800.00 | 143560.00 | 143560.00 | 3962 |
| 11/05/2026 | 144000.00 | 145000.00 | 143660.00 | 143660.00 | 1201 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 07/05/2026 | 143690.00 | 144400.00 | 143570.00 | 144400.00 | 2500 |
| 06/05/2026 | 144120.00 | 144500.00 | 144120.00 | 144500.00 | 2682 |
| 05/05/2026 | 145000.00 | 145190.00 | 143360.00 | 144530.00 | 819 |
| 04/05/2026 | 145000.00 | 148000.00 | 145000.00 | 145050.00 | 11344 |
| 30/04/2026 | 143770.00 | 145050.00 | 143770.00 | 145050.00 | 4039 |
| 29/04/2026 | 144970.00 | 146160.00 | 144880.00 | 144980.00 | 12650 |
| 28/04/2026 | 145000.00 | 148000.00 | 145000.00 | 147000.00 | 2206 |
| 27/04/2026 | 145200.00 | 146990.00 | 145200.00 | 146830.00 | 28034 |
| 24/04/2026 | 142500.00 | 145010.00 | 142410.00 | 145010.00 | 5427 |
| 23/04/2026 | 141610.00 | 145000.00 | 141610.00 | 143300.00 | 2788 |
| 22/04/2026 | 143800.00 | 145950.00 | 143800.00 | 144000.00 | 4807 |
| 21/04/2026 | 142453.29 | 143285.89 | 142453.29 | 143285.89 | 9271 |