LaRueda

Obligación negociable

OTS5C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157720.00

Datos al 14/09/2026

Apertura 159000.00Mínimo 157720.00Máximo 159000.00Volumen 3175
ISIN
AR0034370418
Moneda
Dólares
Tasa
6.6900%
Ley
—
Emisión
23/10/2025
Vencimiento
23/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS5O

Precio de cierre

218 observaciones

Historial de precios 218 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142317.75142317.75140913.93140913.938149
17/04/20260.000.000.00140913.930
16/04/2026140913.93140913.93140913.93140913.931200
15/04/2026142511.38144360.54140739.67140739.673074
14/04/2026142230.61142317.75141155.97142104.7515478
13/04/2026140458.90143343.98140458.90141427.052305
10/04/2026143963.60143963.60142850.23143034.18640
09/04/2026143944.24143963.60143944.24143963.6011750
08/04/2026146277.47146277.47143721.56143837.746081
07/04/2026144447.67147051.99144447.67144486.4015700
06/04/2026144021.69144350.86143828.06144108.8218350
01/04/2026143673.15145038.24143673.15145028.5651507
31/03/2026140972.02145512.63140381.45145512.6315924
30/03/2026141746.54144738.12141746.54144399.2613599
27/03/2026144254.04144379.90143682.84144302.4551767
26/03/2026138445.15138600.06138445.15138600.06249
25/03/2026141630.36141833.67137477.01137477.0160554
23/03/2026139422.98142317.75139422.98142317.75449
20/03/2026143285.89145899.89138474.20138474.202814
19/03/2026143092.26143324.62139936.10143324.626778
18/03/2026143092.26143769.97143092.26143769.971265
17/03/2026142898.64143285.89142898.64143092.263461
16/03/2026140003.87143479.52140003.87143043.8619159
13/03/2026140410.50140410.50140410.50140410.50509
12/03/20260.000.000.00144060.410
11/03/2026141359.28144060.41141359.28144060.413614
10/03/2026144447.67144447.67142511.38142511.382192
09/03/2026143285.89145212.51143285.89145212.515179
06/03/2026143285.89145909.58143285.89143295.581765
05/03/2026144254.04144254.04142124.12142240.2915899
04/03/2026141339.92144331.49137980.44142317.7520861
03/03/2026141349.60141349.60137477.01140516.993281
02/03/2026144447.67144447.67140865.52140875.212746
27/02/2026142792.14146190.34142172.52142317.75110454
26/02/2026140875.21145696.58140865.52141833.6739447
25/02/2026139413.30141349.60139413.30141349.602701
24/02/2026138474.20138474.20138474.20138474.20370
23/02/20260.000.000.00142511.380
20/02/2026137486.69142511.38137477.01142511.3846621
19/02/20260.000.000.00139248.720
18/02/2026140865.52146190.34139248.72139248.7218022
13/02/2026147545.75147545.75140768.71144254.043096
12/02/2026140865.52141349.60140865.52141349.60720
11/02/2026140778.39145706.26140778.39145706.2628484
10/02/2026139084.13141359.28139084.13141359.2815805
09/02/2026140865.52147642.56140797.75147429.5738079
06/02/2026144747.80145038.24140865.52143382.7110525
05/02/2026144738.12145222.19144738.12145222.199301
04/02/2026143479.52147158.49143382.71144738.1223613
03/02/2026143382.71145570.72143382.71145561.0445474