Último · EXT96.53
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0110435994
- Moneda
- Dólares
- Tasa
- 6.7400%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS6C
Precio de cierre
Historial de precios 29 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 96.53 | 0 |
| 08/09/2026 | 100.65 | 100.65 | 96.40 | 96.53 | 16754 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 410 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 11/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 774 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |