Último · USD105.10
Datos al 14/09/2026
Apertura 106.50Mínimo 105.10Máximo 106.50Volumen 4018
- ISIN
- AR0110435994
- Moneda
- Dólares
- Tasa
- 6.7400%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS6D
Precio de cierre
Historial de precios 153 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 106.50 | 106.50 | 105.10 | 105.10 | 4018 |
| 11/09/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 2385 |
| 10/09/2026 | 106.00 | 106.30 | 106.00 | 106.20 | 9899 |
| 09/09/2026 | 105.10 | 106.20 | 105.10 | 105.20 | 17851 |
| 08/09/2026 | 107.80 | 107.80 | 101.25 | 106.10 | 123375 |
| 07/09/2026 | 105.50 | 107.80 | 105.20 | 105.40 | 59651 |
| 04/09/2026 | 106.25 | 106.25 | 106.20 | 106.25 | 143 |
| 03/09/2026 | 105.00 | 106.25 | 102.10 | 106.25 | 82661 |
| 02/09/2026 | 106.30 | 106.40 | 105.10 | 105.25 | 22225 |
| 01/09/2026 | 105.20 | 106.40 | 105.15 | 105.25 | 39291 |
| 31/08/2026 | 106.00 | 106.55 | 105.20 | 105.35 | 72471 |
| 28/08/2026 | 105.90 | 106.35 | 105.60 | 106.35 | 5430 |
| 27/08/2026 | 105.05 | 106.25 | 105.05 | 105.20 | 2478 |
| 26/08/2026 | 105.05 | 106.00 | 105.05 | 105.90 | 34240 |
| 25/08/2026 | 106.25 | 106.25 | 104.10 | 105.90 | 11835 |
| 24/08/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 2039 |
| 21/08/2026 | 105.15 | 106.45 | 105.15 | 106.00 | 1379 |
| 20/08/2026 | 105.20 | 106.55 | 104.95 | 106.55 | 15053 |
| 19/08/2026 | 106.50 | 106.50 | 105.80 | 105.80 | 17942 |
| 18/08/2026 | 105.45 | 106.55 | 105.45 | 106.55 | 8623 |
| 14/08/2026 | 104.65 | 106.55 | 104.65 | 105.75 | 7594 |
| 13/08/2026 | 105.40 | 106.50 | 104.65 | 105.70 | 8884 |
| 12/08/2026 | 105.65 | 106.40 | 105.65 | 105.65 | 17154 |
| 11/08/2026 | 105.40 | 106.40 | 105.40 | 105.65 | 16267 |
| 10/08/2026 | 105.40 | 106.70 | 105.40 | 106.60 | 26021 |
| 07/08/2026 | 106.20 | 106.25 | 105.10 | 105.45 | 14994 |
| 06/08/2026 | 106.30 | 106.30 | 105.10 | 105.10 | 9592 |
| 05/08/2026 | 104.50 | 106.25 | 104.50 | 105.55 | 33377 |
| 04/08/2026 | 105.35 | 106.25 | 104.15 | 106.25 | 82235 |
| 03/08/2026 | 105.35 | 106.25 | 105.35 | 105.50 | 28868 |
| 31/07/2026 | 106.50 | 106.50 | 105.20 | 105.20 | 29493 |
| 30/07/2026 | 105.00 | 107.65 | 104.85 | 105.65 | 61076 |
| 29/07/2026 | 105.95 | 105.95 | 105.40 | 105.80 | 16589 |
| 28/07/2026 | 104.85 | 106.10 | 104.80 | 104.90 | 46059 |
| 27/07/2026 | 105.15 | 105.50 | 105.15 | 105.15 | 8151 |
| 24/07/2026 | 105.35 | 106.05 | 104.75 | 106.05 | 43305 |
| 23/07/2026 | 105.95 | 108.50 | 105.00 | 108.50 | 54290 |
| 22/07/2026 | 105.90 | 105.95 | 104.35 | 105.95 | 2710 |
| 21/07/2026 | 106.95 | 106.95 | 104.45 | 104.45 | 28232 |
| 20/07/2026 | 105.50 | 105.95 | 104.45 | 104.70 | 27811 |
| 17/07/2026 | 104.30 | 105.95 | 104.00 | 105.05 | 36248 |
| 16/07/2026 | 105.00 | 105.00 | 104.40 | 104.75 | 26042 |
| 15/07/2026 | 104.75 | 105.00 | 104.50 | 104.95 | 29845 |
| 14/07/2026 | 104.30 | 105.05 | 104.20 | 104.80 | 12952 |
| 13/07/2026 | 105.20 | 105.25 | 104.30 | 104.95 | 5893 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.05 | 0 |
| 08/07/2026 | 104.10 | 105.30 | 104.10 | 105.05 | 51972 |
| 07/07/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 1000 |
| 06/07/2026 | 103.00 | 105.25 | 103.00 | 105.25 | 10754 |
| 03/07/2026 | 103.60 | 104.95 | 103.60 | 104.95 | 61797 |