Último · USD105.10
Datos al 14/09/2026
Apertura 106.50Mínimo 105.10Máximo 106.50Volumen 4018
- ISIN
- AR0110435994
- Moneda
- Dólares
- Tasa
- 6.7400%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS6D
Precio de cierre
Historial de precios 153 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 104.00 | 105.00 | 103.55 | 103.80 | 29282 |
| 01/07/2026 | 103.50 | 105.00 | 103.45 | 103.65 | 46886 |
| 30/06/2026 | 103.55 | 104.20 | 103.55 | 104.20 | 51539 |
| 29/06/2026 | 105.15 | 105.15 | 104.40 | 104.80 | 3055 |
| 26/06/2026 | 103.25 | 105.00 | 103.25 | 105.00 | 284094 |
| 25/06/2026 | 103.25 | 105.00 | 103.25 | 104.00 | 29580 |
| 24/06/2026 | 103.10 | 103.30 | 103.10 | 103.30 | 54996 |
| 23/06/2026 | 103.15 | 104.10 | 103.15 | 103.50 | 27902 |
| 22/06/2026 | 103.30 | 104.30 | 103.15 | 104.30 | 54722 |
| 19/06/2026 | 103.05 | 104.00 | 103.05 | 104.00 | 26033 |
| 18/06/2026 | 103.20 | 104.95 | 103.15 | 104.95 | 64655 |
| 17/06/2026 | 104.50 | 104.50 | 103.00 | 104.35 | 6445 |
| 16/06/2026 | 103.50 | 104.75 | 103.50 | 103.65 | 16103 |
| 12/06/2026 | 103.50 | 104.40 | 103.50 | 104.40 | 18811 |
| 11/06/2026 | 104.65 | 104.80 | 104.40 | 104.40 | 14974 |
| 10/06/2026 | 105.15 | 105.15 | 103.10 | 103.65 | 12165 |
| 09/06/2026 | 103.80 | 104.95 | 103.50 | 104.85 | 31877 |
| 08/06/2026 | 103.00 | 104.30 | 103.00 | 104.30 | 34854 |
| 05/06/2026 | 103.70 | 103.70 | 103.60 | 103.60 | 13612 |
| 04/06/2026 | 103.00 | 103.50 | 102.45 | 102.60 | 2441 |
| 03/06/2026 | 102.75 | 103.45 | 102.15 | 103.35 | 30035 |
| 02/06/2026 | 103.75 | 103.75 | 102.90 | 103.45 | 40340 |
| 01/06/2026 | 102.85 | 103.80 | 102.85 | 103.00 | 6541 |
| 29/05/2026 | 103.95 | 103.95 | 103.05 | 103.85 | 21105 |
| 28/05/2026 | 103.90 | 103.90 | 102.80 | 103.50 | 21292 |
| 27/05/2026 | 103.10 | 103.95 | 103.10 | 103.90 | 23797 |
| 26/05/2026 | 103.35 | 103.50 | 99.91 | 103.10 | 31299 |
| 22/05/2026 | 103.15 | 103.90 | 103.15 | 103.35 | 3633 |
| 21/05/2026 | 102.95 | 103.90 | 102.95 | 103.15 | 18997 |
| 20/05/2026 | 103.05 | 103.75 | 103.05 | 103.55 | 7652 |
| 19/05/2026 | 103.10 | 103.50 | 103.10 | 103.10 | 36541 |
| 18/05/2026 | 102.65 | 103.05 | 102.50 | 103.00 | 32713 |
| 15/05/2026 | 103.00 | 103.75 | 102.70 | 103.75 | 2700 |
| 14/05/2026 | 103.00 | 103.85 | 103.00 | 103.00 | 4184 |
| 13/05/2026 | 102.90 | 103.55 | 102.90 | 103.55 | 36459 |
| 12/05/2026 | 102.90 | 103.50 | 102.35 | 103.50 | 17825 |
| 11/05/2026 | 103.75 | 105.00 | 102.90 | 102.95 | 9417 |
| 08/05/2026 | 102.70 | 103.65 | 102.70 | 103.00 | 5884 |
| 07/05/2026 | 103.00 | 104.10 | 102.90 | 103.00 | 27237 |
| 06/05/2026 | 103.10 | 104.35 | 102.95 | 103.00 | 67741 |
| 05/05/2026 | 104.25 | 104.50 | 103.05 | 103.10 | 57357 |
| 04/05/2026 | 103.50 | 103.75 | 102.30 | 104.10 | 29232 |
| 30/04/2026 | 104.10 | 104.10 | 103.50 | 104.10 | 20663 |
| 29/04/2026 | 103.20 | 103.80 | 103.00 | 103.80 | 44895 |
| 28/04/2026 | 104.35 | 104.35 | 103.00 | 103.15 | 102379 |
| 27/04/2026 | 103.05 | 104.40 | 103.05 | 103.10 | 24724 |
| 24/04/2026 | 103.05 | 103.95 | 102.65 | 103.45 | 79600 |
| 23/04/2026 | 103.50 | 103.90 | 103.50 | 103.50 | 9826 |
| 22/04/2026 | 103.15 | 104.30 | 102.65 | 103.50 | 17035 |
| 21/04/2026 | 103.80 | 103.80 | 102.55 | 103.10 | 44987 |