Obligación negociable

OTS6C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD105.10

Datos al 14/09/2026

Apertura 106.50Mínimo 105.10Máximo 106.50Volumen 4018

ISIN: AR0110435994
Moneda: Dólares
Tasa: 6.7400%
Ley: —
Emisión: 29/01/2026
Vencimiento: 29/07/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS6D

Precio de cierre

153 observaciones

Historial de precios 153 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	102.10	104.00	102.10	103.15	16338
17/04/2026	103.85	104.40	102.65	103.00	41251
16/04/2026	103.15	103.80	103.15	103.20	63785
15/04/2026	104.00	104.00	103.20	103.50	2513
14/04/2026	102.40	104.35	102.40	103.90	29451
13/04/2026	103.60	104.10	103.00	104.10	117731
10/04/2026	102.25	103.60	102.25	103.60	38752
09/04/2026	103.95	103.95	102.50	103.65	46660
08/04/2026	103.00	103.65	103.00	103.00	20880
07/04/2026	103.00	104.25	103.00	104.20	26097
06/04/2026	102.00	104.00	102.00	103.25	191970
01/04/2026	101.90	103.55	101.40	103.55	742
31/03/2026	104.15	104.15	102.50	104.00	16482
30/03/2026	102.30	104.00	101.90	104.00	58222
27/03/2026	101.80	103.40	101.80	102.35	23948
26/03/2026	102.60	103.70	102.20	102.30	30272
25/03/2026	102.95	103.40	102.50	102.55	304662
23/03/2026	0.00	0.00	0.00	102.00	0
20/03/2026	103.35	103.35	101.85	102.00	11793
19/03/2026	101.75	103.40	101.75	101.85	50276
18/03/2026	102.00	102.90	101.70	102.00	58311
17/03/2026	102.40	102.40	102.05	102.40	53454
16/03/2026	101.55	102.40	101.30	102.40	60180
13/03/2026	101.35	102.00	101.20	101.50	26903
12/03/2026	101.50	101.60	101.40	101.50	27717
11/03/2026	100.20	101.50	100.10	101.40	443733
10/03/2026	100.20	100.80	100.10	100.80	35674
09/03/2026	100.20	100.90	100.20	100.50	62030
06/03/2026	100.15	100.85	100.15	100.50	12945
05/03/2026	100.50	100.50	100.10	100.15	20991
04/03/2026	99.80	100.50	99.80	100.50	29340
03/03/2026	100.65	100.65	100.00	100.30	67267
02/03/2026	99.77	100.40	99.70	99.75	43965
27/02/2026	100.00	100.20	100.00	100.00	20267
26/02/2026	99.80	100.10	99.75	99.80	135485
25/02/2026	100.50	100.80	99.90	99.90	20726
24/02/2026	100.00	100.25	99.85	100.00	14826
23/02/2026	100.00	100.25	100.00	100.25	24656
20/02/2026	100.00	100.25	99.75	99.75	34647
19/02/2026	100.10	100.10	99.90	100.10	102353
18/02/2026	99.86	100.65	99.60	100.00	19492
13/02/2026	99.90	100.10	99.90	100.10	10010
12/02/2026	100.10	100.10	99.95	100.10	11269
11/02/2026	100.10	100.10	99.90	100.10	40206
10/02/2026	100.75	100.85	99.85	100.20	40755
09/02/2026	99.81	100.50	99.81	99.97	370567
06/02/2026	100.35	100.50	99.60	99.80	10289
05/02/2026	100.15	100.15	99.41	99.60	27562
04/02/2026	100.85	100.85	99.76	100.00	5700
03/02/2026	99.81	100.15	99.70	100.15	28884