Último · ARS164950.00
Datos al 14/09/2026
Apertura 161850.00Mínimo 161850.00Máximo 165360.00Volumen 7753
- ISIN
- AR0467419146
- Moneda
- Dólares
- Tasa
- 7.8900%
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OLC5O
Precio de cierre
Historial de precios 307 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161850.00 | 165360.00 | 161850.00 | 164950.00 | 7753 |
| 11/09/2026 | 162690.00 | 164450.00 | 162690.00 | 163520.00 | 1412 |
| 10/09/2026 | 162920.00 | 164990.00 | 162920.00 | 164050.00 | 2416 |
| 09/09/2026 | 160860.00 | 163570.00 | 160860.00 | 163570.00 | 24649 |
| 08/09/2026 | 159990.00 | 163200.00 | 159990.00 | 162740.00 | 4206 |
| 07/09/2026 | 161670.00 | 163030.00 | 160420.00 | 161670.00 | 4852 |
| 04/09/2026 | 160360.00 | 162950.00 | 160360.00 | 162950.00 | 17457 |
| 03/09/2026 | 161830.00 | 165000.00 | 161680.00 | 163500.00 | 7943 |
| 02/09/2026 | 160320.00 | 164150.00 | 160320.00 | 164150.00 | 18156 |
| 01/09/2026 | 160550.00 | 163900.00 | 160550.00 | 163900.00 | 22250 |
| 31/08/2026 | 162990.00 | 164200.00 | 161390.00 | 163240.00 | 54963 |
| 28/08/2026 | 162970.00 | 170430.00 | 162970.00 | 164240.00 | 20091 |
| 27/08/2026 | 162890.00 | 162990.00 | 162850.00 | 162990.00 | 5061 |
| 26/08/2026 | 165230.00 | 165230.00 | 162930.00 | 162930.00 | 855 |
| 25/08/2026 | 162800.00 | 164640.00 | 162690.00 | 163350.00 | 4432 |
| 24/08/2026 | 163430.00 | 166000.00 | 163280.00 | 166000.00 | 16235 |
| 21/08/2026 | 161260.00 | 162150.00 | 161260.00 | 161500.00 | 8830 |
| 20/08/2026 | 160820.00 | 163150.00 | 160820.00 | 161000.00 | 55081 |
| 19/08/2026 | 160000.00 | 164100.00 | 160000.00 | 161820.00 | 5141 |
| 18/08/2026 | 161470.00 | 163200.00 | 161470.00 | 163190.00 | 2138 |
| 14/08/2026 | 161520.00 | 167000.00 | 161500.00 | 162700.00 | 5022 |
| 13/08/2026 | 160850.00 | 164460.00 | 160850.00 | 161570.00 | 2188 |
| 12/08/2026 | 161660.00 | 164580.00 | 161480.00 | 164560.00 | 3394 |
| 11/08/2026 | 161700.00 | 162760.00 | 159590.00 | 160370.00 | 5505 |
| 10/08/2026 | 164910.00 | 164990.00 | 160570.00 | 161650.00 | 79005 |
| 07/08/2026 | 164020.00 | 165490.00 | 161120.00 | 162000.00 | 116241 |
| 06/08/2026 | 160320.00 | 167490.00 | 159080.00 | 167490.00 | 19883 |
| 05/08/2026 | 161120.00 | 163610.00 | 160410.00 | 162000.00 | 16991 |
| 04/08/2026 | 161500.00 | 163920.00 | 161290.00 | 163790.00 | 134692 |
| 03/08/2026 | 161290.00 | 162640.00 | 158010.00 | 161460.00 | 23596 |
| 31/07/2026 | 161510.00 | 166490.00 | 161510.00 | 162670.00 | 16141 |
| 30/07/2026 | 161990.00 | 164090.00 | 160480.00 | 161300.00 | 6665 |
| 29/07/2026 | 162070.00 | 164690.00 | 161670.00 | 161670.00 | 11377 |
| 28/07/2026 | 165560.00 | 165560.00 | 162400.00 | 165290.00 | 4889 |
| 27/07/2026 | 169970.00 | 169970.00 | 162220.00 | 162290.00 | 1661 |
| 24/07/2026 | 160560.00 | 167940.00 | 160560.00 | 167840.00 | 3861 |
| 23/07/2026 | 159560.00 | 167420.00 | 159560.00 | 162000.00 | 7690 |
| 22/07/2026 | 160000.00 | 163900.00 | 160000.00 | 162000.00 | 2649 |
| 21/07/2026 | 158290.00 | 161400.00 | 158290.00 | 160110.00 | 11860 |
| 20/07/2026 | 160320.00 | 161500.00 | 159740.00 | 161060.00 | 19189 |
| 17/07/2026 | 159080.00 | 163670.00 | 159080.00 | 160350.00 | 10945 |
| 16/07/2026 | 165830.00 | 165830.00 | 159850.00 | 160070.00 | 31624 |
| 15/07/2026 | 159520.00 | 162890.00 | 159510.00 | 161800.00 | 2559 |
| 14/07/2026 | 158460.00 | 161110.00 | 158290.00 | 161100.00 | 115096 |
| 13/07/2026 | 159230.00 | 166540.00 | 159200.00 | 161200.00 | 61439 |
| 10/07/2026 | 166990.00 | 166990.00 | 159960.00 | 159960.00 | 2541 |
| 08/07/2026 | 165990.00 | 165990.00 | 160320.00 | 162500.00 | 10566 |
| 07/07/2026 | 163490.00 | 163500.00 | 161030.00 | 163500.00 | 4155 |
| 06/07/2026 | 169260.00 | 169260.00 | 160000.00 | 164000.00 | 181827 |
| 03/07/2026 | 160740.00 | 163990.00 | 160090.00 | 162000.00 | 14610 |