Obligación negociable

OLC5C

EXT

Oleoductos del Valle S.A.

Último · EXT103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 83

ISIN: AR0467419146
Moneda: Dólares
Tasa: 7.8900%
Ley: —
Emisión: 12/06/2025
Vencimiento: 12/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OLC5C

Precio de cierre

261 observaciones

Historial de precios 261 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.75	103.75	103.75	103.75	83
11/09/2026	101.95	101.95	101.95	101.95	1000
10/09/2026	102.20	102.20	102.20	102.20	8943
09/09/2026	102.20	102.20	102.20	102.20	617
08/09/2026	101.35	101.35	101.35	101.35	2000
07/09/2026	101.70	101.70	101.30	101.70	15281
04/09/2026	99.71	101.05	99.71	101.05	12944
03/09/2026	101.10	101.10	101.10	101.10	1000
02/09/2026	0.00	0.00	0.00	102.00	0
01/09/2026	0.00	0.00	0.00	102.00	0
31/08/2026	0.00	0.00	0.00	102.00	0
28/08/2026	0.00	0.00	0.00	102.00	0
27/08/2026	0.00	0.00	0.00	102.00	0
26/08/2026	0.00	0.00	0.00	102.00	0
25/08/2026	0.00	0.00	0.00	102.00	0
24/08/2026	0.00	0.00	0.00	102.00	0
21/08/2026	0.00	0.00	0.00	102.00	0
20/08/2026	102.00	102.00	102.00	102.00	3000
19/08/2026	0.00	0.00	0.00	100.70	0
18/08/2026	0.00	0.00	0.00	100.70	0
14/08/2026	0.00	0.00	0.00	100.70	0
13/08/2026	0.00	0.00	0.00	100.70	0
12/08/2026	0.00	0.00	0.00	100.70	0
11/08/2026	0.00	0.00	0.00	100.70	0
10/08/2026	0.00	0.00	0.00	100.70	0
07/08/2026	0.00	0.00	0.00	100.70	0
06/08/2026	0.00	0.00	0.00	100.70	0
05/08/2026	0.00	0.00	0.00	100.70	0
04/08/2026	0.00	0.00	0.00	100.70	0
03/08/2026	0.00	0.00	0.00	100.70	0
31/07/2026	0.00	0.00	0.00	100.70	0
30/07/2026	0.00	0.00	0.00	100.70	0
29/07/2026	0.00	0.00	0.00	100.70	0
28/07/2026	0.00	0.00	0.00	100.70	0
27/07/2026	0.00	0.00	0.00	100.70	0
24/07/2026	0.00	0.00	0.00	100.70	0
23/07/2026	0.00	0.00	0.00	100.70	0
22/07/2026	0.00	0.00	0.00	100.70	0
21/07/2026	0.00	0.00	0.00	100.70	0
20/07/2026	0.00	0.00	0.00	100.70	0
17/07/2026	100.70	100.70	100.70	100.70	1000
16/07/2026	104.40	104.40	104.40	104.40	1394
15/07/2026	0.00	0.00	0.00	104.80	0
14/07/2026	0.00	0.00	0.00	104.80	0
13/07/2026	0.00	0.00	0.00	104.80	0
10/07/2026	0.00	0.00	0.00	104.80	0
08/07/2026	0.00	0.00	0.00	104.80	0
07/07/2026	0.00	0.00	0.00	104.80	0
06/07/2026	0.00	0.00	0.00	104.80	0
03/07/2026	0.00	0.00	0.00	104.80	0