LaRueda

Obligación negociable

OLC5C

USD

Oleoductos del Valle S.A.

Último · USD106.80

Datos al 14/09/2026

Apertura 105.25Mínimo 105.25Máximo 107.50Volumen 26728
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5D

Precio de cierre

307 observaciones

Historial de precios 307 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.25107.50105.25106.8026728
11/09/2026105.25107.05105.25107.0547609
10/09/2026106.10107.60106.10106.95279765
09/09/2026107.65107.65105.45106.6015637
08/09/2026105.40106.95105.35106.5035348
07/09/2026105.30106.80105.30106.2529064
04/09/2026105.05106.90105.05106.9076265
03/09/2026105.90106.90105.90105.909115
02/09/2026105.50106.90105.50105.8510183
01/09/2026106.00106.90105.50106.85115358
31/08/2026106.00106.90105.85106.0010684
28/08/2026105.95106.65105.95106.6523016
27/08/2026105.50105.65105.50105.6539064
26/08/2026105.55106.90103.85105.6566296
25/08/2026106.00106.00105.80105.802394
24/08/2026106.00106.90105.60105.6036371
21/08/2026105.70106.30105.55105.5543440
20/08/2026106.00106.90106.00106.00146980
19/08/2026105.80106.95105.70106.408418
18/08/2026106.85107.00106.25106.5041001
14/08/2026105.60106.80105.60106.7014914
13/08/2026106.00106.80106.00106.2512207
12/08/2026105.30106.25105.30106.055409
11/08/2026106.00106.35105.50106.1523362
10/08/2026106.75106.75105.40106.0526605
07/08/2026107.00107.00105.55105.5521607
06/08/2026105.70106.20105.70106.203582
05/08/2026107.00107.00106.05106.404425
04/08/2026106.30107.00105.10106.2533996
03/08/2026106.05106.50105.75106.0041052
31/07/2026107.80108.95107.00107.1037316
30/07/2026105.75107.50105.75106.8076015
29/07/2026108.00108.00106.15106.1514560
28/07/2026106.00106.90106.00106.908839
27/07/2026106.00107.85105.90106.5011820
24/07/2026106.45107.95106.20106.5011998
23/07/2026104.75106.95104.75106.5518953
22/07/2026106.95108.95106.25106.5011126
21/07/2026105.55107.00105.55106.30122001
20/07/2026105.80106.80105.55106.0021172
17/07/2026105.85105.85105.55105.8020252
16/07/2026107.20107.20105.75106.0078318
15/07/2026105.25107.00105.25107.0057302
14/07/2026105.05107.00105.05106.402619
13/07/2026105.10106.95104.90106.1564503
10/07/2026105.70105.70105.70105.701165
08/07/2026105.25105.75105.25105.7513982
07/07/2026107.60108.75105.20105.2019756
06/07/2026105.35107.00105.35106.8596854
03/07/2026105.25107.00105.00107.0011830