LaRueda

Obligación negociable

OLC5C

USD

Oleoductos del Valle S.A.

Último · USD106.80

Datos al 14/09/2026

Apertura 105.25Mínimo 105.25Máximo 107.50Volumen 26728
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5D

Precio de cierre

307 observaciones

Historial de precios 307 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.25105.30104.85104.8584474
01/07/2026106.00106.00104.65104.8532609
30/06/2026105.00106.20105.00106.00272378
29/06/2026104.60106.20104.60106.1527490
26/06/2026105.30105.95104.90105.0070720
25/06/2026107.00108.00105.00105.0520604
24/06/2026104.45108.00104.45108.0081666
23/06/2026105.00105.65105.00105.0522033
22/06/2026104.50105.45104.45105.25125155
19/06/2026104.80105.50104.80105.507001
18/06/2026105.45105.50104.05105.5088345
17/06/2026105.95105.95104.65104.9083359
16/06/2026105.15105.95104.90105.55314173
12/06/2026105.80106.35105.00105.1516620
11/06/2026104.75105.90104.75104.9527170
10/06/2026104.61105.72104.61105.726773
09/06/2026103.98104.71103.98104.6115112
08/06/2026104.18105.62104.13105.5260462
05/06/2026103.36105.52103.36105.1447000
04/06/2026104.66107.02104.66105.1924120
03/06/2026104.32105.52104.32104.326295
02/06/2026104.46105.62104.46104.854692
01/06/2026103.93105.33103.93104.8060983
29/05/2026104.61104.66104.37104.42114978
28/05/2026103.16105.09103.16104.135106
27/05/2026103.21105.24103.16104.1334169
26/05/2026103.98104.13103.93103.9316259
22/05/2026105.09105.19103.60104.7124430
21/05/2026103.21105.04103.21105.0477475
20/05/2026104.13105.43104.13104.1317153
19/05/2026104.13104.13104.13104.1314808
18/05/2026104.61105.09104.13105.0998690
15/05/2026104.13104.13102.83103.8915473
14/05/2026102.83104.61102.83103.936100
13/05/2026105.33105.33102.83102.9722083
12/05/2026104.13105.33104.13104.6640670
11/05/2026102.05103.40102.05103.2659034
08/05/2026104.37104.37102.58102.92271434
07/05/2026102.63103.45102.63103.45323103
06/05/2026102.63103.79102.63103.21132168
05/05/2026102.97105.62102.97104.1323248
04/05/2026102.63105.43102.20102.4444282
30/04/2026101.91105.09101.91102.4425477
29/04/2026104.51104.51103.50103.6411897
28/04/2026104.18104.18103.84104.1319284
27/04/2026104.51104.99104.08104.0815451
24/04/2026105.04105.09102.15104.5118745
23/04/2026102.39104.61102.39103.167840
22/04/2026103.69104.90103.11104.08189878
21/04/2026103.64104.61103.26103.64106416