LaRueda

Obligación negociable

OLC5C

USD

Oleoductos del Valle S.A.

Último · USD106.80

Datos al 14/09/2026

Apertura 105.25Mínimo 105.25Máximo 107.50Volumen 26728
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5D

Precio de cierre

307 observaciones

Historial de precios 307 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.45105.57101.96105.57202705
17/04/2026104.13105.24103.64104.27156346
16/04/2026105.28105.28103.60104.1360258
15/04/2026103.60104.32103.60104.139150
14/04/2026104.37104.56104.37104.42261617
13/04/2026104.42104.42103.69104.3734222
10/04/2026103.45104.42103.45104.2223704
09/04/2026104.03104.37104.03104.0338064
08/04/2026103.26105.52103.26104.1324706
07/04/2026104.75104.75102.83103.6913353
06/04/2026105.04106.83103.21103.8911437
01/04/2026101.72104.61101.72104.27117457
31/03/2026101.48104.13101.48103.6945336
30/03/2026102.68104.13102.68104.1339680
27/03/2026102.34104.13101.43104.1349726
26/03/2026102.20104.08102.20103.3144237
25/03/2026102.49104.13102.49103.3159117
23/03/20260.000.000.00104.130
20/03/2026103.45104.13102.49104.13128028
19/03/2026102.97104.32102.83104.3267787
18/03/2026103.11104.56102.20103.45138037
17/03/2026102.30104.32102.30102.73723601
16/03/2026102.68105.04102.25104.0899830
13/03/2026102.39103.21101.86102.68189998
12/03/2026102.68102.92101.76101.7678700
11/03/2026101.62102.58101.62102.58102894
10/03/2026102.68102.68100.80100.80141729
09/03/2026101.62102.20101.62102.05103480
06/03/2026102.01102.05102.01102.0544484
05/03/2026102.20102.54101.14102.5457949
04/03/2026100.51102.44100.51102.2014427
03/03/2026101.23102.39101.23102.3970036
02/03/202699.84106.3099.84102.2024074
27/02/2026101.72101.72101.72101.725010
26/02/2026101.57102.20101.43101.4823366
25/02/2026101.38101.62101.33101.43183494
24/02/202699.31102.2097.47101.38188197
23/02/2026101.72101.72101.23101.337486
20/02/2026100.27101.72100.27101.7230767
19/02/2026101.04101.72101.04101.72404806
18/02/2026101.04102.10100.95101.04209894
13/02/2026101.72101.72101.09101.2322097
12/02/2026101.72101.72101.23101.722833
11/02/2026100.75100.99100.75100.7554503
10/02/2026101.23101.52100.42101.52123818
09/02/2026102.68102.68100.75101.2348932
06/02/2026103.02103.02101.28101.3379680
05/02/2026100.32101.48100.32100.758355
04/02/202699.64101.1499.64101.1412955
03/02/202699.40101.1499.40101.1415806