LaRueda

Obligación negociable

OLC5C

ARS

Oleoductos del Valle S.A.

Último · ARS164950.00

Datos al 14/09/2026

Apertura 161850.00Mínimo 161850.00Máximo 165360.00Volumen 7753
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5O

Precio de cierre

307 observaciones

Historial de precios 307 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026165000.00165000.00159840.00162990.0036876
01/07/2026158580.00165620.00158580.00160200.001923
30/06/2026161300.00161460.00158300.00158860.005087
29/06/2026158000.00161300.00158000.00161000.0014363
26/06/2026157640.00161600.00156790.00156960.0018708
25/06/2026161900.00163760.00157900.00157900.0012482
24/06/2026158500.00163390.00154030.00163390.0034158
23/06/2026158930.00158930.00156210.00156210.001368
22/06/2026154700.00156000.00152050.00156000.0081112
19/06/2026151920.00155700.00151920.00155700.0011280
18/06/2026153050.00155970.00152030.00153900.00116806
17/06/2026155380.00155380.00152190.00155370.0034167
16/06/2026152310.00154700.00151580.00154700.00138438
12/06/2026154760.00155500.00147600.00152310.0015594
11/06/2026149100.00155250.00149100.00152500.0019284
10/06/2026152169.72154599.81152169.72154599.8113508
09/06/2026151861.14153018.32151861.14152169.723842
08/06/2026153548.70153548.70152555.45152844.743333
05/06/2026148129.22155670.20148129.22154281.5818356
04/06/2026151311.48157155.26151311.48153124.405976
03/06/2026150925.75153809.07150925.75151967.213515
02/06/2026148148.51153490.84148148.51153384.763081
01/06/2026147984.57152738.67147984.57150916.105139
29/05/2026151398.26152430.09149710.70151398.266174
28/05/2026148505.30151687.56147039.54151350.0515344
27/05/2026148505.30149739.63148023.14149739.6318627
26/05/2026149469.62152131.15148688.53149459.9811744
22/05/2026150385.73150520.73147685.63149469.6213691
21/05/2026147540.98150337.51147068.47150337.5178362
20/05/2026147647.06150916.10147647.06148736.742876
19/05/2026145486.98151591.13145486.98148842.8210408
18/05/2026151764.71151764.71147820.64147820.6421872
15/05/2026148505.30150038.57148505.30149826.4229941
14/05/2026151108.97151108.97147917.07147917.07996
13/05/2026147647.06150646.10146586.31146856.3215647
12/05/2026149180.33149199.61147492.77147492.773144
11/05/2026146702.03147425.27144551.59147193.8341013
08/05/2026147666.35149421.41144291.23144291.2372389
07/05/2026148987.46148987.46146865.96147261.3338468
06/05/2026148023.14148987.46146576.66147058.82429763
05/05/2026152960.46152960.46147637.42149026.0417637
04/05/2026147540.98151301.83146094.50149161.0420152
30/04/2026144590.16150819.67144590.16149161.0410651
29/04/2026148842.82154098.36148100.29148630.6712238
28/04/2026154098.36154098.36148804.24148804.241245
27/04/2026150433.94154098.36150433.94151369.34951
24/04/2026150289.30151051.11145188.04151051.118749
23/04/2026147058.82148804.24143297.98147637.429910
22/04/2026146094.50148862.10146094.50148611.38361746
21/04/2026147348.12148379.94146094.50146837.03205920