LaRueda

Obligación negociable

OLC6C

ARS

Oleoductos del Valle S.A.

Último · ARS162180.00

Datos al 14/09/2026

Apertura 161960.00Mínimo 161960.00Máximo 163460.00Volumen 2699
ISIN
AR0828163235
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
05/12/2025
Vencimiento
05/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC6O

Precio de cierre

188 observaciones

Historial de precios 188 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146221.41146221.41143325.93143325.9325739
30/01/2026144291.09146983.88144291.09144667.505794
29/01/2026144783.32148006.95144291.09144291.0945292
28/01/2026147176.91147176.91144802.63146018.7228612
27/01/2026145738.83148624.65144773.67146510.9633174
26/01/2026144291.09151481.52144291.09145738.8315713
23/01/2026144773.67146684.68144773.67145285.205742
22/01/2026144107.71146655.73144107.71145256.2531767
21/01/2026148634.30148634.30144291.09144291.0930469
20/01/2026147109.35147109.35144870.19145738.8334549
19/01/2026142843.36146607.47142843.36144194.589855
16/01/2026145256.25146404.79142544.16144435.8780080
15/01/2026145256.25148151.72144532.38144532.386772
14/01/2026144966.70147466.46144966.70146221.416999
13/01/2026148508.83148508.83145169.39145478.2425939
12/01/2026151510.47151510.47146076.63146221.4110337
09/01/2026145256.25153450.44144291.09148586.0414459
08/01/2026145410.68150082.04145401.02146703.9924493
07/01/2026145748.48148528.13143345.24146703.9944244
06/01/2026145738.83148508.83143325.93147176.9175532
05/01/2026152446.68152446.68144995.66145352.772327
02/01/2026143518.97148634.30143518.97148634.302420
30/12/2025143422.45146723.29143422.45145188.6934216
29/12/2025143625.13147659.49143625.13145256.2524551
26/12/2025144609.59150554.97143383.84146221.4111992
24/12/2025144773.67146607.47144599.94146607.47432
23/12/2025152272.95152282.60144503.43147041.7931971
22/12/2025149599.46149695.98145256.25148914.2067160
19/12/2025147669.14148595.70146221.41148566.7427743
18/12/2025147669.14147669.14145256.25145458.9358159
17/12/2025147669.14147669.14145063.22147669.14114315
16/12/2025146221.41147669.14145931.86146607.4726897
15/12/2025143132.90145642.31143132.90145642.3144880
12/12/2025141878.20144773.67141878.20143132.9017404
11/12/2025141878.20144628.90141878.20143132.9071321
10/12/2025144773.67144773.67141878.20143325.934861
09/12/2025142360.78146414.44140140.91142360.7882658
05/12/2025141395.62142360.78141395.62142360.7844191