LaRueda

Obligación negociable

OLC6C

USD

Oleoductos del Valle S.A.

Último · USD106.50

Datos al 14/09/2026

Apertura 106.00Mínimo 105.80Máximo 106.50Volumen 60911
ISIN
AR0828163235
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
05/12/2025
Vencimiento
05/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC6D

Precio de cierre

188 observaciones

Historial de precios 188 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.00106.50105.80106.5060911
11/09/2026106.90107.10105.60106.5029614
10/09/2026106.00106.90104.10106.9080442
09/09/2026106.50106.65105.30106.5550533
08/09/2026105.50106.50105.40106.0039908
07/09/2026106.00106.55105.00106.55132033
04/09/2026107.00107.00105.90106.9028345
03/09/2026106.40106.55104.45106.2593900
02/09/2026105.00106.50105.00106.10177343
01/09/2026104.55106.00103.85106.00245852
31/08/2026105.75105.95105.75105.80101185
28/08/2026105.00106.15105.00105.3549555
27/08/2026103.10106.00103.10105.5539757
26/08/2026106.50106.50105.00105.00103223
25/08/2026105.75106.20105.65106.2025356
24/08/2026105.00105.75105.00105.0099773
21/08/2026105.80105.90105.60105.6018468
20/08/2026105.90106.50105.80105.8094870
19/08/2026106.00107.00105.85105.95113252
18/08/2026107.25107.25105.95106.4512809
14/08/2026105.90107.00105.90107.005471
13/08/2026105.65107.00105.65106.455754
12/08/2026107.00107.00105.50106.8030872
11/08/2026106.40107.00105.60107.0024329
10/08/2026107.20107.20105.50106.4539021
07/08/2026105.85106.60105.85106.6025398
06/08/2026105.50106.50105.50106.0512948
05/08/2026106.05106.60106.00106.6011202
04/08/2026106.00107.25105.30106.6061824
03/08/2026105.70107.00105.60106.1546757
31/07/2026106.05107.00106.05107.0021719
30/07/2026107.25107.25106.50106.80457667
29/07/2026106.45106.50106.05106.5026981
28/07/2026107.20107.20106.15106.1520741
27/07/2026106.35106.95106.35106.7019679
24/07/2026106.75106.75106.05106.35132160
23/07/2026105.70106.45105.70106.25163148
22/07/2026106.20106.40106.20106.2098785
21/07/2026106.15106.20105.70106.2053026
20/07/2026106.45106.45105.65106.1569014
17/07/2026106.75106.75104.60105.8518129
16/07/2026106.05106.45105.50105.9588522
15/07/2026106.75106.75106.00106.4532183
14/07/2026106.90106.90105.40106.4524634
13/07/2026106.00106.35105.25106.0577357
10/07/2026106.45106.45106.45106.4523
08/07/2026106.45106.45106.05106.0588752
07/07/2026105.30106.40105.30106.00159607
06/07/2026105.05106.50105.05106.10419649
03/07/2026106.75106.75104.75106.10261204