LaRueda

Obligación negociable

OLC6C

USD

Oleoductos del Valle S.A.

Último · USD106.50

Datos al 14/09/2026

Apertura 106.00Mínimo 105.80Máximo 106.50Volumen 60911
ISIN
AR0828163235
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
05/12/2025
Vencimiento
05/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC6D

Precio de cierre

188 observaciones

Historial de precios 188 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.75106.75104.80106.25596134
01/07/2026105.00106.70104.85106.0097535
30/06/2026104.70106.25104.70106.2531213
29/06/2026105.00106.20105.00106.2054556
26/06/2026104.60106.25104.60106.0053743
25/06/2026105.10106.25104.40104.7559503
24/06/2026103.75105.50103.75105.15184095
23/06/2026105.00105.50104.50105.0568564
22/06/2026106.30106.30105.05105.0533442
19/06/2026104.30106.20104.30105.65144404
18/06/2026104.30105.80104.30105.6033427
17/06/2026105.00105.95104.30105.6073442
16/06/2026106.15106.15105.25105.6067781
12/06/2026104.90106.15104.90105.207676
11/06/2026105.90105.90105.25105.2532693
10/06/2026104.85105.90104.30105.60195685
09/06/2026105.90105.90104.20104.8040802
08/06/2026105.85105.90103.55104.8079804
05/06/2026105.00105.00104.05104.9535628
04/06/2026105.00106.95105.00105.00121086
03/06/2026102.16104.82102.16103.7136896
02/06/2026103.37104.43103.37104.3330096
01/06/2026103.56105.06103.56104.3330137
29/05/2026104.14105.01103.90103.9563984
28/05/2026104.67104.67103.66104.1974856
27/05/2026104.67104.67103.27104.0948149
26/05/2026103.61104.58103.61104.5879109
22/05/2026103.80104.43103.80104.14112488
21/05/2026103.66104.77103.47104.04156522
20/05/2026104.24104.24103.42104.2432501
19/05/2026103.37104.19103.27104.0456378
18/05/2026104.19104.19103.80104.0032384
15/05/2026103.85104.58102.69104.24269835
14/05/2026104.00104.00103.90103.9524668
13/05/2026102.93104.29102.93104.29128323
12/05/2026104.62104.62103.61104.3358475
11/05/2026102.93104.77102.93104.1966750
08/05/2026102.98104.58102.98104.58229222
07/05/2026103.08103.51102.93102.93290903
06/05/2026104.72105.06103.32103.75262020
05/05/2026103.22104.72103.22104.3891629
04/05/2026103.08104.33103.08103.75197864
30/04/2026104.72104.72103.27103.7522575
29/04/2026103.51104.43103.51103.9550586
28/04/2026103.47104.24103.47103.9096729
27/04/2026104.33104.33103.03104.0088071
24/04/2026104.43104.43103.22103.8526910
23/04/2026102.79103.95102.79103.80126431
22/04/2026102.84104.14102.84103.6677555
21/04/2026103.75104.19102.40103.95190989