Obligación negociable

OLC6C

USD

Oleoductos del Valle S.A.

Último · USD106.50

Datos al 14/09/2026

Apertura 106.00Mínimo 105.80Máximo 106.50Volumen 60911

ISIN: AR0828163235
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 05/12/2025
Vencimiento: 05/06/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OLC6D

Precio de cierre

188 observaciones

Historial de precios 188 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	104.38	104.38	102.89	103.95	160602
17/04/2026	102.16	104.38	102.16	103.80	457047
16/04/2026	103.71	103.80	103.18	103.27	357663
15/04/2026	103.03	103.85	103.03	103.13	44400
14/04/2026	102.98	105.06	102.98	103.08	100364
13/04/2026	104.09	104.14	103.18	103.51	156070
10/04/2026	104.09	104.09	103.27	103.42	70054
09/04/2026	102.50	103.22	102.40	103.22	22592
08/04/2026	101.92	103.90	101.87	103.27	260230
07/04/2026	101.44	103.42	101.44	102.26	100009
06/04/2026	102.02	103.22	101.54	103.22	173187
01/04/2026	100.81	102.02	96.43	101.39	267092
31/03/2026	100.76	103.22	100.76	101.54	49204
30/03/2026	104.19	104.19	101.39	102.21	176511
27/03/2026	102.36	103.27	102.16	102.36	47191
26/03/2026	103.22	103.27	102.36	102.36	38247
25/03/2026	101.92	103.22	99.07	102.31	234994
23/03/2026	100.91	100.91	100.91	100.91	500
20/03/2026	103.13	103.66	102.31	102.31	82500
19/03/2026	102.16	102.74	102.11	102.31	78460
18/03/2026	103.13	103.27	102.02	102.98	108739
17/03/2026	102.31	103.13	102.31	102.98	30431
16/03/2026	101.73	103.18	101.34	102.31	80825
13/03/2026	100.52	102.26	100.52	101.68	150937
12/03/2026	101.82	102.31	100.43	101.34	135663
11/03/2026	100.38	101.73	100.38	101.20	110280
10/03/2026	101.87	101.87	100.14	100.62	46221
09/03/2026	99.80	102.11	99.56	101.20	103850
06/03/2026	100.76	100.76	99.89	100.43	62923
05/03/2026	100.18	101.34	100.04	100.18	24386
04/03/2026	100.18	101.25	100.04	100.96	21725
03/03/2026	101.92	101.92	100.04	100.09	68149
02/03/2026	102.11	102.11	99.99	100.86	21829
27/02/2026	99.99	101.34	99.99	101.34	39370
26/02/2026	101.20	101.25	100.09	100.09	62865
25/02/2026	99.56	101.20	99.56	99.89	84540
24/02/2026	100.18	100.76	99.70	100.71	70734
23/02/2026	99.51	100.38	99.51	99.99	167813
20/02/2026	99.46	100.28	99.46	100.23	54659
19/02/2026	99.89	100.04	99.12	99.89	290560
18/02/2026	99.46	100.14	98.64	99.22	107739
13/02/2026	99.99	100.18	99.41	100.18	17269
12/02/2026	99.80	99.99	99.17	99.94	39841
11/02/2026	99.07	100.38	98.64	99.89	47760
10/02/2026	99.12	100.33	99.12	100.04	7951
09/02/2026	100.38	100.38	99.17	99.27	95813
06/02/2026	98.69	100.33	98.69	99.89	35170
05/02/2026	99.75	99.75	98.93	99.56	77647
04/02/2026	98.74	99.80	98.74	99.07	44012
03/02/2026	99.12	100.09	99.07	99.12	73857