LaRueda

Obligación negociable

OLC6C

USD

Oleoductos del Valle S.A.

Último · USD106.50

Datos al 14/09/2026

Apertura 106.00Mínimo 105.80Máximo 106.50Volumen 60911
ISIN
AR0828163235
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
05/12/2025
Vencimiento
05/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC6D

Precio de cierre

188 observaciones

Historial de precios 188 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.46100.1899.0399.1762110
30/01/202699.22100.2899.2299.7528129
29/01/202699.8099.8999.2299.3649906
28/01/202698.5499.7598.4599.4637880
27/01/202699.6599.7098.7499.4138710
26/01/202699.6099.7098.6499.6044143
23/01/202698.9399.6098.6499.4119792
22/01/202699.3299.6098.5999.5152892
21/01/202698.4599.3298.4599.3239064
20/01/202697.8799.1797.8799.12125968
19/01/202697.9298.8897.9298.8849816
16/01/202698.3598.6997.7798.5995494
15/01/202698.6498.6498.2598.6410526
14/01/202698.4598.8898.4598.6433354
13/01/202698.4598.6997.7798.45110965
12/01/202698.4598.6497.8298.40134348
09/01/202698.6498.7897.8798.6465843
08/01/202698.3598.6997.8298.6432956
07/01/202698.0698.3597.8298.3561322
06/01/202697.4898.3597.3498.06148077
05/01/202697.5898.4097.2997.96160015
02/01/202698.7898.7897.5898.542564
30/12/202597.7798.4597.6797.87121323
29/12/202597.4898.4597.4898.4556243
26/12/202598.4598.4597.6798.3013614
24/12/202598.4098.4098.4098.401234
23/12/202598.3098.4597.4397.63282559
22/12/202598.1698.3597.4897.8776661
19/12/202598.1198.2597.4898.2161657
18/12/202597.6797.6797.0097.4860633
17/12/202597.9697.9696.7197.05170857
16/12/202598.3098.3097.1097.67148277
15/12/202597.1097.6397.1097.19212668
12/12/202597.0097.7797.0097.29227254
11/12/202597.8798.3597.0097.24850043
10/12/202597.4897.4896.5297.34295079
09/12/202598.4598.4596.5296.6173009
05/12/202596.6196.6196.5296.5260839