LaRueda

Obligación negociable

OLC6C

ARS

Oleoductos del Valle S.A.

Último · ARS162180.00

Datos al 14/09/2026

Apertura 161960.00Mínimo 161960.00Máximo 163460.00Volumen 2699
ISIN
AR0828163235
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
05/12/2025
Vencimiento
05/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC6O

Precio de cierre

188 observaciones

Historial de precios 188 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026161000.00168150.00160050.00168150.008001
01/07/2026161500.00163870.00160230.00163870.0015985
30/06/2026157590.00165980.00157590.00161300.0012682
29/06/2026153720.00159500.00153720.00159500.0010360
26/06/2026159970.00159970.00157370.00157370.0037777
25/06/2026155850.00159990.00155850.00157810.009415
24/06/2026159000.00160850.00155570.00158020.0026018
23/06/2026156520.00158000.00156000.00158000.0021429
22/06/2026149010.00156000.00149010.00155880.004042
19/06/2026155530.00156000.00155530.00156000.0016645
18/06/2026154000.00155100.00152680.00155100.0030705
17/06/2026151720.00153600.00151720.00153590.0028257
16/06/2026153700.00154000.00150140.00150140.0015981
12/06/2026152100.00153100.00150000.00153100.004481
11/06/2026152150.00152150.00152060.00152060.003100
10/06/2026149960.00159000.00149960.00153270.0015768
09/06/2026155000.00155750.00151220.00152070.0033170
08/06/2026151300.00154990.00151300.00153000.0015835
05/06/2026154250.00154250.00151800.00152900.0021396
04/06/2026154980.00155790.00150400.00154250.00150707
03/06/2026154898.18154898.18150564.62151220.9344492
02/06/2026149223.05150883.12149223.05150883.128573
01/06/2026148479.88153933.02148479.88150024.132824
29/05/2026149087.93152494.93149039.67149136.1834633
28/05/2026148151.72149580.16148151.72149020.3741139
27/05/2026148634.30149589.81148634.30149068.623126
26/05/2026148634.30149599.46148634.30149551.2025308
22/05/2026148132.42148595.70148132.42148595.704761
21/05/2026148634.30149483.64147215.52147302.3824627
20/05/2026150246.12150246.12149599.46149599.464145
19/05/2026148248.24148943.15148209.63148943.15130498
18/05/2026143547.92150149.60143499.66148257.8910471
15/05/2026148209.63148441.27147389.25148393.0137762
14/05/2026148074.51151327.09147340.99147379.6016243
13/05/2026147495.42148151.72147495.42148151.7219081
12/05/2026148923.85149570.51147920.09147920.0911532
11/05/2026149309.91149309.91146703.99146703.9915637
08/05/2026149551.20149551.20147505.07148344.7517007
07/05/2026152398.42152398.42147331.34147331.3426664
06/05/2026146723.29150458.45146723.29147920.0926759
05/05/2026148335.10154270.82147707.75147707.7522098
04/05/2026150545.31150545.31149985.52149261.652657
30/04/2026145738.83153527.65145738.83149261.6518844
29/04/2026154878.87154878.87149030.02149087.937828
28/04/2026152456.33152456.33150082.04152234.345749
27/04/2026150082.04152012.35149724.93151230.5822493
24/04/2026147669.14149618.76146945.28149618.7628207
23/04/2026149396.78149396.78146597.82148914.204827
22/04/2026148634.30148634.30146317.92148171.0319491
21/04/2026149589.81149589.81145787.09146009.0778365