LaRueda

Obligación negociable

OLC6C

ARS

Oleoductos del Valle S.A.

Último · ARS162180.00

Datos al 14/09/2026

Apertura 161960.00Mínimo 161960.00Máximo 163460.00Volumen 2699
ISIN
AR0828163235
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
05/12/2025
Vencimiento
05/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC6O

Precio de cierre

188 observaciones

Historial de precios 188 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145883.60148103.47145285.20147379.6011523
17/04/2026144773.67147659.49144320.05146250.36313883
16/04/2026143818.16146684.68143818.16144966.7023630
15/04/2026144445.52147640.19144445.52144947.4020499
14/04/2026144773.67152977.51143325.93145555.4534518
13/04/2026145256.25146703.99144194.58145449.2818562
10/04/2026145748.48147611.23145748.48145748.487775
09/04/2026148151.72148151.72145536.15146925.9729229
08/04/2026143818.16147669.14143818.16146752.2429883
07/04/2026148624.65148624.65143905.03144165.6260715
06/04/2026144291.09147321.69142843.36146897.0218561
01/04/2026141598.30147186.57141598.30145130.7890427
31/03/2026143634.78146935.62143634.78143885.7350652
30/03/2026149387.13149387.13145845.00146202.1027433
27/03/2026140218.13146752.24140218.13146752.246362
26/03/2026144474.47145738.83141897.50141897.508861
25/03/2026142853.01143325.93141878.20143325.932758
23/03/2026143055.69143094.30143055.69143084.64345
20/03/2026146588.17148142.07144928.10145092.178520
19/03/2026143461.06148142.07143461.06145845.0017888
18/03/2026143345.24148624.65143345.24144339.3515927
17/03/2026142872.31148624.65142872.31144918.4429250
16/03/2026144155.97148344.75142399.38145497.545622
13/03/2026141878.20147929.74141820.29145729.1810213
12/03/2026142853.01145709.87142360.78142360.788375
11/03/2026142360.78143808.51142360.78142853.0148892
10/03/2026141926.46143663.74141926.46143663.746857
09/03/2026142360.78146626.77140913.04143229.4228374
06/03/2026141907.15146211.76141907.15143625.1312900
05/03/2026141878.20146675.03141395.62145738.834732
04/03/2026142843.36142853.01141887.85141897.504060
03/03/2026144773.67145256.25141974.71142486.2513063
02/03/2026148103.47148103.47142360.78144764.023654
27/02/2026143808.51145738.83143470.71145487.892019
26/02/2026145256.25145256.25144773.67144773.6799091
25/02/2026143258.37143258.37139204.71143132.9035434
24/02/2026139706.59143808.51138886.21141858.8911819
23/02/2026138229.90141868.55138210.60139851.372054
20/02/2026139687.29142833.70139687.29142322.174583
19/02/2026140913.04141829.94139272.27141299.1053831
18/02/2026141395.62143740.95140430.46140623.4954286
13/02/2026142071.23143239.07140720.01143171.519488
12/02/2026141878.20145198.34141395.62141443.886132
11/02/2026145526.49145526.49141598.30145516.8411490
10/02/2026142843.36145536.15140314.64145536.158623
09/02/2026143325.93146694.34142891.61142891.6125622
06/02/2026144291.09147080.40143325.93144291.096845
05/02/2026148634.30148634.30144194.58145594.0612906
04/02/2026141878.20145931.86141878.20144773.6722958
03/02/2026143712.00146221.41141395.62143847.1247490