Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 149900.00 | 156990.00 | 149900.00 | 149900.00 | 3027 |
| 01/07/2026 | 150000.00 | 155990.00 | 149800.00 | 151990.00 | 8683 |
| 30/06/2026 | 147050.00 | 149960.00 | 147000.00 | 149960.00 | 5951 |
| 29/06/2026 | 150000.00 | 150000.00 | 145480.00 | 147000.00 | 966 |
| 26/06/2026 | 149190.00 | 149190.00 | 147490.00 | 147990.00 | 962 |
| 25/06/2026 | 150000.00 | 150000.00 | 148180.00 | 148180.00 | 1662 |
| 24/06/2026 | 140650.00 | 150000.00 | 140650.00 | 150000.00 | 5385 |
| 23/06/2026 | 140000.00 | 140620.00 | 140000.00 | 140620.00 | 1335 |
| 22/06/2026 | 144990.00 | 145000.00 | 144990.00 | 144990.00 | 1909 |
| 19/06/2026 | 139860.00 | 142000.00 | 139860.00 | 142000.00 | 641 |
| 18/06/2026 | 139680.00 | 142000.00 | 139680.00 | 142000.00 | 10987 |
| 17/06/2026 | 140800.00 | 142990.00 | 138920.00 | 141800.00 | 1006724 |
| 16/06/2026 | 145000.00 | 145000.00 | 140410.00 | 142000.00 | 7103 |
| 12/06/2026 | 145000.00 | 145000.00 | 140300.00 | 144990.00 | 25599 |
| 11/06/2026 | 144900.00 | 145000.00 | 139710.00 | 145000.00 | 1232 |
| 10/06/2026 | 144990.00 | 144990.00 | 140780.00 | 140780.00 | 1542 |
| 09/06/2026 | 138210.00 | 144790.00 | 138210.00 | 143790.00 | 3993 |
| 08/06/2026 | 138520.00 | 141520.00 | 138520.00 | 141000.00 | 15450 |
| 05/06/2026 | 144600.00 | 144600.00 | 139630.00 | 139630.00 | 6763 |
| 04/06/2026 | 142250.00 | 142800.00 | 142250.00 | 142800.00 | 182 |
| 03/06/2026 | 138860.00 | 144000.00 | 138500.00 | 142200.00 | 23322 |
| 02/06/2026 | 141990.00 | 145000.00 | 137350.00 | 141000.00 | 10792 |
| 01/06/2026 | 139000.00 | 142000.00 | 136220.00 | 141990.00 | 4045 |
| 29/05/2026 | 139000.00 | 140000.00 | 139000.00 | 140000.00 | 5039 |
| 28/05/2026 | 139000.00 | 141650.00 | 139000.00 | 140840.00 | 3710 |
| 27/05/2026 | 135120.00 | 139500.00 | 132850.00 | 139000.00 | 1140 |
| 26/05/2026 | 139990.00 | 145000.00 | 137480.00 | 137480.00 | 4340 |
| 22/05/2026 | 136500.00 | 136500.00 | 134430.00 | 134430.00 | 19 |
| 21/05/2026 | 136000.00 | 136000.00 | 134210.00 | 134210.00 | 2687 |
| 20/05/2026 | 137000.00 | 143500.00 | 136800.00 | 136800.00 | 3661 |
| 19/05/2026 | 133150.00 | 145000.00 | 130800.00 | 136990.00 | 5962 |
| 18/05/2026 | 139000.00 | 139000.00 | 132630.00 | 133150.00 | 5144 |
| 15/05/2026 | 135830.00 | 137970.00 | 135830.00 | 137970.00 | 4648 |
| 14/05/2026 | 129460.00 | 138000.00 | 129460.00 | 136970.00 | 7613 |
| 13/05/2026 | 133000.00 | 136990.00 | 133000.00 | 133060.00 | 5123 |
| 12/05/2026 | 130250.00 | 132030.00 | 130250.00 | 132030.00 | 490 |
| 11/05/2026 | 130090.00 | 137000.00 | 129900.00 | 132120.00 | 14130 |
| 08/05/2026 | 136500.00 | 139000.00 | 132200.00 | 132220.00 | 10420 |
| 07/05/2026 | 137000.00 | 137000.00 | 130500.00 | 131000.00 | 17724 |
| 06/05/2026 | 138900.00 | 138900.00 | 130520.00 | 132600.00 | 51483 |
| 05/05/2026 | 131500.00 | 138000.00 | 130800.00 | 138000.00 | 4868 |
| 04/05/2026 | 134000.00 | 140000.00 | 131060.00 | 134000.00 | 504648 |
| 30/04/2026 | 139000.00 | 139000.00 | 134000.00 | 134000.00 | 6495 |
| 29/04/2026 | 128710.00 | 135000.00 | 128710.00 | 135000.00 | 6803 |
| 28/04/2026 | 132640.00 | 132640.00 | 132640.00 | 132640.00 | 336 |
| 27/04/2026 | 129010.00 | 131450.00 | 128700.00 | 131450.00 | 988 |
| 24/04/2026 | 129000.00 | 131060.00 | 129000.00 | 131060.00 | 101 |
| 23/04/2026 | 136000.00 | 136000.00 | 133000.00 | 133000.00 | 1323 |
| 22/04/2026 | 139980.00 | 139980.00 | 134500.00 | 134500.00 | 1243 |
| 21/04/2026 | 129010.00 | 136000.00 | 129010.00 | 135780.00 | 1546 |