Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 100500.00 | 100500.00 | 95000.00 | 95000.00 | 10590 |
| 03/04/2025 | 100500.00 | 100500.00 | 99500.00 | 99500.00 | 1146 |
| 01/04/2025 | 100500.00 | 100500.00 | 98500.00 | 99950.00 | 5399 |
| 31/03/2025 | 97850.00 | 105660.00 | 97850.00 | 99900.00 | 1690 |
| 28/03/2025 | 96000.00 | 96000.00 | 94500.00 | 95000.00 | 1024 |
| 27/03/2025 | 96000.00 | 96000.00 | 94000.00 | 94000.00 | 6732 |
| 26/03/2025 | 95000.00 | 96000.00 | 93500.00 | 96000.00 | 4974 |
| 25/03/2025 | 95000.00 | 95000.00 | 94100.00 | 95000.00 | 1213 |
| 21/03/2025 | 95000.00 | 95000.00 | 93000.00 | 94000.00 | 2734 |
| 20/03/2025 | 95000.00 | 95000.00 | 94500.00 | 94500.00 | 47 |
| 19/03/2025 | 92200.00 | 95240.00 | 92200.00 | 95000.00 | 13 |
| 18/03/2025 | 90000.00 | 92000.00 | 90000.00 | 92000.00 | 526 |
| 17/03/2025 | 92000.00 | 94000.00 | 87120.00 | 88010.00 | 8257 |
| 14/03/2025 | 90000.00 | 90000.00 | 89000.00 | 90000.00 | 2560 |
| 13/03/2025 | 90980.00 | 90980.00 | 89200.00 | 89200.00 | 120 |
| 12/03/2025 | 86000.00 | 89000.00 | 86000.00 | 89000.00 | 3731 |
| 11/03/2025 | 90000.00 | 90000.00 | 87300.00 | 87300.00 | 8 |
| 10/03/2025 | 89000.00 | 90000.00 | 87750.00 | 90000.00 | 3693 |
| 07/03/2025 | 86900.00 | 89000.00 | 86900.00 | 87550.00 | 1884 |
| 06/03/2025 | 88800.00 | 89000.00 | 85000.00 | 86500.00 | 2884 |
| 05/03/2025 | 91600.00 | 91600.00 | 89000.00 | 91500.00 | 1531 |
| 28/02/2025 | 89400.00 | 91490.00 | 89400.00 | 91490.00 | 9110 |
| 27/02/2025 | 87000.00 | 89100.00 | 87000.00 | 89100.00 | 221 |
| 26/02/2025 | 88000.00 | 89260.00 | 87900.00 | 88400.00 | 5477 |
| 25/02/2025 | 88990.00 | 88990.00 | 88900.00 | 88900.00 | 621 |
| 24/02/2025 | 89900.00 | 89900.00 | 88990.00 | 88990.00 | 1234 |
| 21/02/2025 | 88900.00 | 91090.00 | 87970.00 | 90000.00 | 15896 |
| 20/02/2025 | 87460.00 | 88500.00 | 85500.00 | 87900.00 | 6699 |
| 19/02/2025 | 84150.00 | 87500.00 | 84150.00 | 87400.00 | 1931 |
| 18/02/2025 | 87700.00 | 88000.00 | 84000.00 | 84100.00 | 315 |
| 17/02/2025 | 88000.00 | 88000.00 | 84000.00 | 87700.00 | 108 |
| 14/02/2025 | 88000.00 | 88000.00 | 84000.00 | 86520.00 | 1373 |
| 13/02/2025 | 87500.00 | 87500.00 | 84000.00 | 86990.00 | 610 |
| 12/02/2025 | 86490.00 | 87500.00 | 86490.00 | 87500.00 | 161 |
| 11/02/2025 | 83550.00 | 87500.00 | 83550.00 | 87000.00 | 1881 |
| 10/02/2025 | 86000.00 | 87990.00 | 83550.00 | 84400.00 | 622 |
| 07/02/2025 | 84000.00 | 86520.00 | 83500.00 | 84000.00 | 2015 |
| 06/02/2025 | 84000.00 | 84000.00 | 79000.00 | 83850.00 | 24408 |
| 05/02/2025 | 81900.00 | 85000.00 | 81900.00 | 83000.00 | 118707 |
| 04/02/2025 | 80130.00 | 84000.00 | 79510.00 | 81800.00 | 300 |
| 03/02/2025 | 87000.00 | 87000.00 | 82400.00 | 82600.00 | 7130 |
| 31/01/2025 | 78500.00 | 87000.00 | 78500.00 | 87000.00 | 14903 |
| 30/01/2025 | 81000.00 | 82900.00 | 80000.00 | 82000.00 | 4210 |
| 29/01/2025 | 83420.00 | 85000.00 | 81000.00 | 81000.00 | 1084 |
| 28/01/2025 | 86000.00 | 86000.00 | 86000.00 | 86000.00 | 306 |
| 27/01/2025 | 86000.00 | 86000.00 | 86000.00 | 86000.00 | 156 |
| 24/01/2025 | 86000.00 | 86000.00 | 86000.00 | 86000.00 | 321 |
| 23/01/2025 | 85000.00 | 86000.00 | 84300.00 | 86000.00 | 16061 |
| 22/01/2025 | 86000.00 | 86000.00 | 84410.00 | 86000.00 | 3934 |
| 21/01/2025 | 86000.00 | 86000.00 | 85900.00 | 86000.00 | 4572 |