LaRueda

Obligación negociable

MGCED

USD

PAMPA ENERGIA S.A

Último · USD92.31

Datos al 14/09/2026

Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
ISIN
ARPAMP5600G7
Moneda
Dólares
Tasa
—
Ley
—
Emisión
19/12/2022
Vencimiento
19/12/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MGCED

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/11/202475.2575.2575.2575.255940
01/11/202477.1077.1077.1077.1050
31/10/202477.9079.0077.9078.991200
30/10/202477.9077.9077.8577.85174
29/10/202476.8076.8076.8076.802706
28/10/202477.9077.9076.5076.503017
25/10/202475.0076.3375.0075.401587
24/10/202474.9874.9974.9774.992264
23/10/202474.5074.5074.5074.5017120
22/10/202476.0077.3974.5074.5011260
21/10/202476.4976.4974.2074.204843
18/10/202477.8977.8976.6976.694766
17/10/20240.000.000.0074.990
16/10/202474.9974.9974.9974.99700
15/10/202473.0075.0073.0074.095310
14/10/202474.1074.5074.1074.502665
10/10/202474.8474.8474.0074.0018018
09/10/202472.9074.9371.8174.0094
08/10/202473.0074.8173.0074.8112023
07/10/202472.9974.8772.9974.876007
04/10/202474.5074.5073.9273.924479
03/10/202474.0074.5072.2772.9914131
02/10/202474.2074.2072.9973.0021477
01/10/202471.0073.3070.5072.457024
30/09/202472.5574.0071.2072.9916288
27/09/202470.0070.0069.0069.5012453
26/09/202470.0070.0070.0070.0029
25/09/202470.5070.5070.5070.501356
24/09/202470.0074.0070.0074.0025866
23/09/202471.9973.9970.0070.0030526
20/09/202470.0073.1370.0070.007002
19/09/202470.0070.0070.0070.001000
18/09/202470.0070.0069.6070.009873
17/09/202470.0071.7569.6069.603689
16/09/202471.0078.4970.0072.8118313