Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 83.61 | 89.90 | 83.61 | 88.00 | 5697 |
| 30/01/2026 | 90.00 | 90.00 | 86.00 | 86.00 | 1120 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 23/01/2026 | 83.55 | 83.55 | 83.55 | 83.55 | 103 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 21/01/2026 | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 20/01/2026 | 85.00 | 88.00 | 85.00 | 87.99 | 502 |
| 19/01/2026 | 83.50 | 85.00 | 83.50 | 85.00 | 109 |
| 16/01/2026 | 84.02 | 84.02 | 84.02 | 84.02 | 100 |
| 15/01/2026 | 88.00 | 90.00 | 83.52 | 83.52 | 4573 |
| 14/01/2026 | 88.00 | 90.00 | 88.00 | 90.00 | 2381 |
| 13/01/2026 | 83.02 | 90.00 | 82.00 | 88.80 | 11037 |
| 12/01/2026 | 83.02 | 84.00 | 83.02 | 83.50 | 108 |
| 09/01/2026 | 81.10 | 81.10 | 81.10 | 81.10 | 1 |
| 08/01/2026 | 81.06 | 84.00 | 81.06 | 82.00 | 266 |
| 07/01/2026 | 81.00 | 83.00 | 81.00 | 83.00 | 4 |
| 06/01/2026 | 83.00 | 83.00 | 83.00 | 83.00 | 4 |
| 05/01/2026 | 83.00 | 83.00 | 81.00 | 81.71 | 104 |
| 02/01/2026 | 89.99 | 89.99 | 89.96 | 89.96 | 3765 |
| 30/12/2025 | 88.53 | 89.98 | 88.50 | 88.53 | 1366 |
| 29/12/2025 | 84.50 | 87.50 | 84.50 | 87.50 | 2009 |
| 26/12/2025 | 86.50 | 88.99 | 84.50 | 84.50 | 4343 |
| 24/12/2025 | 82.00 | 82.40 | 80.00 | 81.00 | 32 |
| 23/12/2025 | 87.50 | 87.50 | 84.01 | 84.01 | 1355 |
| 22/12/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 5 |
| 19/12/2025 | 80.00 | 85.00 | 80.00 | 85.00 | 1137 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 17/12/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 16/12/2025 | 77.32 | 79.63 | 77.32 | 79.63 | 1640 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 12/12/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 121 |
| 11/12/2025 | 82.00 | 83.50 | 82.00 | 83.50 | 9 |
| 10/12/2025 | 82.00 | 86.00 | 82.00 | 86.00 | 3121 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 05/12/2025 | 82.00 | 86.00 | 82.00 | 86.00 | 829 |
| 04/12/2025 | 83.00 | 83.00 | 82.00 | 82.00 | 209 |
| 03/12/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 346 |
| 02/12/2025 | 85.00 | 85.00 | 83.00 | 83.00 | 444 |
| 01/12/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 21 |
| 28/11/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 3 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 25/11/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1051 |
| 21/11/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 9 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 19/11/2025 | 89.00 | 89.00 | 82.00 | 82.00 | 1257 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 90.00 | 0 |