Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 166 |
| 14/11/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 4990 |
| 13/11/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 228 |
| 12/11/2025 | 85.50 | 88.00 | 85.00 | 88.00 | 5370 |
| 11/11/2025 | 80.00 | 83.90 | 80.00 | 83.90 | 2513 |
| 10/11/2025 | 80.00 | 86.69 | 80.00 | 81.00 | 3167 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 06/11/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 785 |
| 05/11/2025 | 84.00 | 86.00 | 84.00 | 86.00 | 1510 |
| 04/11/2025 | 84.00 | 84.00 | 83.99 | 83.99 | 3179 |
| 03/11/2025 | 78.21 | 84.99 | 78.21 | 84.99 | 1031 |
| 31/10/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2166 |
| 30/10/2025 | 78.41 | 84.99 | 78.41 | 84.99 | 1325 |
| 29/10/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 232 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 27/10/2025 | 87.00 | 87.00 | 78.00 | 78.00 | 647 |
| 24/10/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 23 |
| 23/10/2025 | 80.00 | 80.10 | 80.00 | 80.00 | 3258 |
| 22/10/2025 | 87.00 | 87.00 | 83.99 | 83.99 | 72 |
| 21/10/2025 | 85.58 | 87.00 | 85.58 | 87.00 | 50 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 17/10/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 8 |
| 16/10/2025 | 86.00 | 87.00 | 86.00 | 86.00 | 4161 |
| 15/10/2025 | 83.85 | 84.25 | 83.85 | 84.25 | 289 |
| 14/10/2025 | 84.50 | 86.00 | 84.50 | 86.00 | 16479 |
| 13/10/2025 | 84.00 | 84.99 | 84.00 | 84.99 | 3713 |
| 09/10/2025 | 83.00 | 84.00 | 80.00 | 80.00 | 1418 |
| 08/10/2025 | 79.08 | 82.90 | 79.08 | 82.90 | 2459 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 82.70 | 0 |
| 06/10/2025 | 81.00 | 82.75 | 76.61 | 82.70 | 6591 |
| 03/10/2025 | 77.50 | 82.85 | 77.50 | 82.85 | 23 |
| 02/10/2025 | 79.00 | 80.98 | 79.00 | 79.00 | 1701 |
| 01/10/2025 | 79.00 | 82.85 | 76.51 | 82.80 | 87 |
| 30/09/2025 | 77.00 | 83.48 | 76.00 | 83.48 | 4723 |
| 29/09/2025 | 80.00 | 80.00 | 77.00 | 77.00 | 2 |
| 26/09/2025 | 80.05 | 84.00 | 80.00 | 84.00 | 8518 |
| 25/09/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 23/09/2025 | 78.00 | 84.00 | 76.00 | 76.00 | 5666 |
| 22/09/2025 | 82.00 | 83.00 | 75.02 | 75.75 | 6144 |
| 19/09/2025 | 75.00 | 81.91 | 75.00 | 75.51 | 18 |
| 18/09/2025 | 78.93 | 81.99 | 78.93 | 78.93 | 4550 |
| 17/09/2025 | 77.00 | 79.01 | 77.00 | 77.01 | 949 |
| 16/09/2025 | 77.00 | 83.02 | 75.04 | 75.51 | 19744 |
| 15/09/2025 | 75.01 | 75.01 | 75.01 | 75.01 | 167 |
| 12/09/2025 | 80.00 | 80.00 | 75.00 | 75.00 | 1777 |
| 11/09/2025 | 79.00 | 82.50 | 75.60 | 82.50 | 1704 |
| 10/09/2025 | 80.00 | 84.89 | 80.00 | 81.98 | 1876 |
| 09/09/2025 | 74.00 | 82.00 | 74.00 | 82.00 | 1835 |
| 08/09/2025 | 74.01 | 74.01 | 74.01 | 74.01 | 1 |