Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 82.00 | 85.00 | 76.00 | 76.00 | 8166 |
| 04/09/2025 | 81.00 | 83.00 | 76.00 | 81.49 | 519 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 02/09/2025 | 77.10 | 78.25 | 77.00 | 77.00 | 151 |
| 01/09/2025 | 77.00 | 78.90 | 76.50 | 78.00 | 363 |
| 29/08/2025 | 75.00 | 78.00 | 75.00 | 75.50 | 411 |
| 28/08/2025 | 78.00 | 79.89 | 78.00 | 79.89 | 503 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 75.01 | 0 |
| 26/08/2025 | 75.01 | 75.01 | 75.01 | 75.01 | 162 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 22/08/2025 | 76.00 | 80.00 | 74.01 | 74.01 | 10616 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 78.10 | 0 |
| 20/08/2025 | 78.10 | 82.00 | 78.10 | 78.10 | 34 |
| 19/08/2025 | 81.00 | 84.00 | 79.00 | 79.01 | 4033 |
| 18/08/2025 | 78.20 | 84.99 | 78.20 | 79.99 | 14388 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 79.50 | 0 |
| 13/08/2025 | 78.10 | 79.50 | 78.10 | 79.50 | 531 |
| 12/08/2025 | 78.00 | 80.01 | 77.00 | 77.00 | 78 |
| 11/08/2025 | 80.60 | 80.60 | 80.60 | 80.60 | 471 |
| 08/08/2025 | 80.11 | 84.00 | 80.11 | 83.00 | 2434 |
| 07/08/2025 | 86.00 | 86.00 | 80.10 | 82.03 | 90 |
| 06/08/2025 | 84.00 | 86.00 | 82.50 | 82.50 | 9390 |
| 05/08/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2 |
| 04/08/2025 | 81.00 | 84.99 | 81.00 | 84.89 | 42 |
| 01/08/2025 | 76.00 | 79.50 | 76.00 | 79.50 | 7 |
| 31/07/2025 | 78.10 | 85.00 | 78.10 | 84.60 | 115 |
| 30/07/2025 | 80.00 | 84.99 | 78.10 | 80.50 | 3492 |
| 29/07/2025 | 84.99 | 84.99 | 81.88 | 81.88 | 11 |
| 28/07/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 25/07/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2035 |
| 24/07/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 23/07/2025 | 82.00 | 86.50 | 82.00 | 84.50 | 12294 |
| 22/07/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 21/07/2025 | 76.00 | 77.90 | 76.00 | 77.90 | 60 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 17/07/2025 | 76.01 | 76.01 | 76.00 | 76.00 | 35 |
| 16/07/2025 | 80.00 | 80.00 | 75.02 | 76.01 | 8 |
| 15/07/2025 | 84.48 | 84.49 | 84.00 | 84.49 | 5220 |
| 14/07/2025 | 79.00 | 84.50 | 79.00 | 84.49 | 4492 |
| 11/07/2025 | 79.00 | 82.00 | 79.00 | 79.00 | 105 |
| 08/07/2025 | 80.99 | 80.99 | 76.03 | 76.09 | 9 |
| 07/07/2025 | 79.00 | 81.00 | 75.00 | 75.00 | 505 |
| 04/07/2025 | 72.00 | 75.60 | 72.00 | 75.60 | 7046 |
| 03/07/2025 | 76.00 | 78.00 | 75.63 | 75.63 | 1402 |
| 02/07/2025 | 77.10 | 78.99 | 75.00 | 77.10 | 3508 |
| 01/07/2025 | 85.99 | 85.99 | 77.10 | 77.10 | 919 |
| 30/06/2025 | 83.53 | 85.97 | 83.53 | 85.97 | 600 |
| 27/06/2025 | 84.90 | 84.90 | 84.80 | 84.80 | 12 |
| 26/06/2025 | 77.50 | 80.00 | 77.10 | 80.00 | 3226 |
| 25/06/2025 | 77.50 | 81.00 | 77.50 | 81.00 | 43 |