Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 77.00 | 79.11 | 77.00 | 77.55 | 9 |
| 23/06/2025 | 78.50 | 79.00 | 77.00 | 77.01 | 3182 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 18/06/2025 | 82.50 | 82.50 | 79.00 | 79.00 | 268 |
| 17/06/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 4545 |
| 13/06/2025 | 82.50 | 83.50 | 82.50 | 83.50 | 279 |
| 12/06/2025 | 85.00 | 85.96 | 82.50 | 85.96 | 4646 |
| 10/06/2025 | 86.90 | 89.00 | 85.00 | 85.00 | 591 |
| 09/06/2025 | 80.00 | 86.90 | 80.00 | 86.90 | 332 |
| 06/06/2025 | 84.00 | 92.00 | 82.21 | 82.21 | 14664 |
| 05/06/2025 | 82.50 | 87.00 | 82.50 | 87.00 | 2409 |
| 04/06/2025 | 83.00 | 83.00 | 82.50 | 82.50 | 85 |
| 03/06/2025 | 82.20 | 85.81 | 82.20 | 82.20 | 2656 |
| 02/06/2025 | 84.01 | 84.01 | 82.20 | 82.20 | 6 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 85.89 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 85.89 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 85.89 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 85.89 | 0 |
| 26/05/2025 | 81.10 | 85.89 | 81.10 | 85.89 | 4544 |
| 23/05/2025 | 84.00 | 84.00 | 82.00 | 82.00 | 5554 |
| 22/05/2025 | 83.00 | 83.00 | 82.00 | 82.00 | 1100 |
| 21/05/2025 | 83.50 | 83.50 | 83.00 | 83.00 | 2422 |
| 20/05/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 90 |
| 19/05/2025 | 85.48 | 85.49 | 85.29 | 85.29 | 4219 |
| 16/05/2025 | 85.67 | 85.67 | 84.00 | 85.00 | 1000 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 86.28 | 0 |
| 14/05/2025 | 86.28 | 0.00 | 0.00 | 86.28 | 0 |
| 13/05/2025 | 86.28 | 86.28 | 86.28 | 86.28 | 600 |
| 12/05/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1143 |
| 09/05/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2403 |
| 08/05/2025 | 79.50 | 83.00 | 79.50 | 83.00 | 1976 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 30/04/2025 | 82.00 | 84.00 | 82.00 | 84.00 | 190 |
| 29/04/2025 | 79.90 | 81.00 | 79.90 | 81.00 | 9429 |
| 28/04/2025 | 79.80 | 80.00 | 79.00 | 79.50 | 1327 |
| 25/04/2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1702 |
| 24/04/2025 | 80.00 | 80.00 | 77.00 | 80.00 | 6051 |
| 23/04/2025 | 79.00 | 80.00 | 78.00 | 78.00 | 1574 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 21/04/2025 | 81.00 | 81.00 | 78.00 | 81.00 | 1232 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 15/04/2025 | 79.00 | 81.00 | 79.00 | 79.00 | 1354 |
| 14/04/2025 | 77.00 | 78.80 | 77.00 | 78.50 | 2709 |
| 11/04/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 16 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| 09/04/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 2145 |
| 08/04/2025 | 74.50 | 76.98 | 73.50 | 73.50 | 2577 |
| 07/04/2025 | 72.50 | 75.58 | 72.50 | 75.58 | 39 |