Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 76.00 | 76.00 | 74.00 | 75.96 | 1970 |
| 03/04/2025 | 75.89 | 75.89 | 75.89 | 75.89 | 116 |
| 01/04/2025 | 74.50 | 75.69 | 74.40 | 75.69 | 8100 |
| 31/03/2025 | 75.00 | 75.80 | 75.00 | 75.55 | 3555 |
| 28/03/2025 | 72.00 | 74.60 | 72.00 | 74.40 | 3024 |
| 27/03/2025 | 74.00 | 74.99 | 74.00 | 74.60 | 19490 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 73.09 | 0 |
| 25/03/2025 | 73.09 | 73.09 | 73.09 | 73.09 | 2 |
| 21/03/2025 | 72.00 | 73.08 | 72.00 | 73.08 | 156 |
| 20/03/2025 | 74.00 | 75.00 | 74.00 | 74.00 | 2135 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 75.00 | 0 |
| 18/03/2025 | 72.01 | 75.00 | 72.00 | 75.00 | 9647 |
| 17/03/2025 | 73.50 | 75.00 | 72.00 | 72.00 | 6417 |
| 14/03/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 340 |
| 13/03/2025 | 72.00 | 74.98 | 72.00 | 74.94 | 3625 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 75.00 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 75.00 | 0 |
| 10/03/2025 | 73.00 | 75.78 | 73.00 | 75.00 | 3382 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 75.84 | 0 |
| 06/03/2025 | 75.00 | 75.89 | 75.00 | 75.84 | 7593 |
| 05/03/2025 | 75.94 | 75.94 | 75.94 | 75.94 | 2 |
| 28/02/2025 | 72.10 | 72.10 | 71.80 | 71.80 | 1000 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 75.84 | 0 |
| 26/02/2025 | 75.85 | 75.89 | 75.00 | 75.84 | 11320 |
| 25/02/2025 | 75.97 | 75.97 | 75.97 | 75.97 | 2217 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 21/02/2025 | 75.40 | 75.99 | 71.80 | 71.80 | 35497 |
| 20/02/2025 | 73.11 | 75.00 | 73.11 | 74.89 | 3597 |
| 19/02/2025 | 71.95 | 74.98 | 71.95 | 74.98 | 68 |
| 18/02/2025 | 74.60 | 75.38 | 74.60 | 75.30 | 653 |
| 17/02/2025 | 74.00 | 75.89 | 73.00 | 75.00 | 20313 |
| 14/02/2025 | 73.99 | 75.89 | 71.80 | 74.00 | 13510 |
| 13/02/2025 | 76.00 | 76.48 | 75.00 | 75.00 | 6979 |
| 12/02/2025 | 75.80 | 75.80 | 75.76 | 75.76 | 35 |
| 11/02/2025 | 73.40 | 75.74 | 73.40 | 75.74 | 2323 |
| 10/02/2025 | 72.00 | 75.84 | 72.00 | 75.44 | 2361 |
| 07/02/2025 | 72.00 | 76.38 | 71.98 | 75.84 | 18249 |
| 06/02/2025 | 72.00 | 75.49 | 72.00 | 75.00 | 13329 |
| 05/02/2025 | 72.01 | 76.39 | 72.00 | 75.90 | 5771 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 76.69 | 0 |
| 03/02/2025 | 74.00 | 77.15 | 72.00 | 76.69 | 14709 |
| 31/01/2025 | 72.50 | 76.91 | 70.92 | 76.69 | 5534 |
| 30/01/2025 | 71.10 | 73.00 | 71.10 | 72.90 | 3210 |
| 29/01/2025 | 76.12 | 77.12 | 76.12 | 77.12 | 100 |
| 28/01/2025 | 75.00 | 76.12 | 75.00 | 76.12 | 701 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 75.69 | 0 |
| 24/01/2025 | 75.69 | 75.69 | 75.69 | 75.69 | 1000 |
| 23/01/2025 | 73.85 | 73.85 | 73.85 | 73.85 | 6916 |
| 22/01/2025 | 74.50 | 74.50 | 74.00 | 74.00 | 5750 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 79.28 | 0 |