Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 77.50 | 79.28 | 77.50 | 79.28 | 1909 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 16/01/2025 | 74.40 | 75.73 | 74.40 | 75.73 | 393 |
| 15/01/2025 | 75.50 | 75.99 | 75.00 | 75.99 | 11942 |
| 14/01/2025 | 77.00 | 77.50 | 75.50 | 77.50 | 15388 |
| 13/01/2025 | 75.00 | 76.12 | 75.00 | 76.12 | 276 |
| 10/01/2025 | 79.97 | 79.97 | 75.00 | 75.00 | 3850 |
| 09/01/2025 | 81.00 | 81.97 | 79.70 | 79.70 | 1234 |
| 08/01/2025 | 78.00 | 80.00 | 78.00 | 80.00 | 4262 |
| 07/01/2025 | 76.00 | 77.88 | 73.70 | 77.88 | 1009 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 74.00 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 74.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 74.00 | 0 |
| 30/12/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 60 |
| 27/12/2024 | 76.51 | 78.79 | 73.70 | 73.70 | 4867 |
| 26/12/2024 | 77.10 | 82.00 | 77.10 | 78.00 | 1569 |
| 24/12/2024 | 73.55 | 78.02 | 73.55 | 78.02 | 3 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 75.35 | 0 |
| 20/12/2024 | 75.99 | 75.99 | 75.35 | 75.35 | 643 |
| 19/12/2024 | 75.20 | 79.77 | 75.20 | 77.38 | 103 |
| 18/12/2024 | 76.00 | 80.62 | 76.00 | 80.62 | 5652 |
| 17/12/2024 | 78.00 | 81.46 | 76.99 | 76.99 | 4009 |
| 16/12/2024 | 79.60 | 83.09 | 77.20 | 78.35 | 1519 |
| 13/12/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 20000 |
| 12/12/2024 | 78.40 | 83.08 | 78.40 | 80.54 | 341 |
| 11/12/2024 | 80.00 | 80.60 | 80.00 | 80.60 | 2465 |
| 10/12/2024 | 80.00 | 83.11 | 80.00 | 80.62 | 493 |
| 09/12/2024 | 83.20 | 83.20 | 80.71 | 80.71 | 2 |
| 06/12/2024 | 83.22 | 83.22 | 82.00 | 83.21 | 294 |
| 05/12/2024 | 83.22 | 83.22 | 83.22 | 83.22 | 1 |
| 04/12/2024 | 80.00 | 83.24 | 80.00 | 83.24 | 3 |
| 03/12/2024 | 80.50 | 82.90 | 80.50 | 82.90 | 2 |
| 02/12/2024 | 81.70 | 83.24 | 81.70 | 83.24 | 2 |
| 29/11/2024 | 81.80 | 83.17 | 81.80 | 83.15 | 733 |
| 28/11/2024 | 82.40 | 83.19 | 82.40 | 83.18 | 598 |
| 27/11/2024 | 78.40 | 83.17 | 78.40 | 83.17 | 593 |
| 26/11/2024 | 76.20 | 82.82 | 76.20 | 82.82 | 2404 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 80.97 | 0 |
| 22/11/2024 | 78.50 | 80.97 | 78.50 | 80.97 | 1660 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 19/11/2024 | 80.00 | 84.40 | 79.00 | 82.00 | 48895 |
| 15/11/2024 | 73.60 | 80.00 | 73.60 | 80.00 | 9641 |
| 14/11/2024 | 76.00 | 80.00 | 73.10 | 74.00 | 1921 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 11/11/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 392 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 07/11/2024 | 77.00 | 78.00 | 77.00 | 78.00 | 1594 |
| 06/11/2024 | 74.10 | 74.60 | 74.10 | 74.60 | 3 |
| 05/11/2024 | 74.10 | 74.10 | 74.10 | 74.10 | 480 |