Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 128040.00 | 128040.00 | 128040.00 | 128040.00 | 166 |
| 17/04/2026 | 124100.00 | 127830.00 | 124100.00 | 127830.00 | 99 |
| 16/04/2026 | 127000.00 | 127420.00 | 127000.00 | 127420.00 | 204 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 133000.00 | 0 |
| 14/04/2026 | 133000.00 | 133000.00 | 129500.00 | 133000.00 | 1955 |
| 13/04/2026 | 128000.00 | 135000.00 | 128000.00 | 133000.00 | 1523 |
| 10/04/2026 | 134300.00 | 134500.00 | 134300.00 | 134500.00 | 517 |
| 09/04/2026 | 127640.00 | 131000.00 | 127640.00 | 131000.00 | 31 |
| 08/04/2026 | 140000.00 | 140000.00 | 127050.00 | 127050.00 | 4196 |
| 07/04/2026 | 127700.00 | 140000.00 | 127700.00 | 140000.00 | 3582 |
| 06/04/2026 | 126100.00 | 126100.00 | 126100.00 | 126100.00 | 2 |
| 01/04/2026 | 127600.00 | 131000.00 | 125600.00 | 130800.00 | 8776 |
| 31/03/2026 | 129200.00 | 130500.00 | 127310.00 | 127600.00 | 7070 |
| 30/03/2026 | 123000.00 | 130570.00 | 123000.00 | 127200.00 | 1107 |
| 27/03/2026 | 124510.00 | 127800.00 | 124120.00 | 127800.00 | 30237 |
| 26/03/2026 | 127500.00 | 133500.00 | 124210.00 | 127800.00 | 7043 |
| 25/03/2026 | 126200.00 | 126200.00 | 124100.00 | 125600.00 | 17620 |
| 23/03/2026 | 126210.00 | 126510.00 | 126210.00 | 126430.00 | 115 |
| 20/03/2026 | 125010.00 | 128500.00 | 125010.00 | 128000.00 | 20737 |
| 19/03/2026 | 128000.00 | 129000.00 | 126730.00 | 127300.00 | 8228 |
| 18/03/2026 | 137400.00 | 140000.00 | 128000.00 | 128000.00 | 19130 |
| 17/03/2026 | 127200.00 | 133000.00 | 127200.00 | 132500.00 | 7639 |
| 16/03/2026 | 128000.00 | 128600.00 | 127800.00 | 128600.00 | 19040 |
| 13/03/2026 | 130000.00 | 130000.00 | 127000.00 | 128000.00 | 10399 |
| 12/03/2026 | 128000.00 | 128000.00 | 124650.00 | 127500.00 | 23269 |
| 11/03/2026 | 127990.00 | 128000.00 | 127980.00 | 128000.00 | 3053 |
| 10/03/2026 | 124030.00 | 128000.00 | 124030.00 | 124340.00 | 4941 |
| 09/03/2026 | 123020.00 | 124040.00 | 123020.00 | 124040.00 | 531 |
| 06/03/2026 | 123000.00 | 128000.00 | 123000.00 | 125000.00 | 359 |
| 05/03/2026 | 128000.00 | 128000.00 | 128000.00 | 128000.00 | 5434 |
| 04/03/2026 | 123010.00 | 123800.00 | 123010.00 | 123800.00 | 64 |
| 03/03/2026 | 124210.00 | 131000.00 | 124020.00 | 131000.00 | 2695 |
| 02/03/2026 | 125800.00 | 125800.00 | 125800.00 | 125800.00 | 55 |
| 27/02/2026 | 129000.00 | 129000.00 | 123060.00 | 123060.00 | 14167 |
| 26/02/2026 | 126800.00 | 128000.00 | 126800.00 | 128000.00 | 3510 |
| 25/02/2026 | 127480.00 | 127480.00 | 127480.00 | 127480.00 | 2 |
| 24/02/2026 | 126000.00 | 127480.00 | 126000.00 | 127480.00 | 1610 |
| 23/02/2026 | 123000.00 | 129800.00 | 123000.00 | 129800.00 | 439 |
| 20/02/2026 | 129990.00 | 129990.00 | 123000.00 | 123000.00 | 726 |
| 19/02/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 537 |
| 18/02/2026 | 127000.00 | 127000.00 | 127000.00 | 127000.00 | 915 |
| 13/02/2026 | 127500.00 | 127500.00 | 127490.00 | 127490.00 | 341 |
| 12/02/2026 | 125000.00 | 126500.00 | 125000.00 | 126500.00 | 59 |
| 11/02/2026 | 126400.00 | 128000.00 | 126400.00 | 127990.00 | 73 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 126400.00 | 0 |
| 09/02/2026 | 127200.00 | 127200.00 | 126400.00 | 126400.00 | 880 |
| 06/02/2026 | 130000.00 | 130000.00 | 128000.00 | 128000.00 | 749 |
| 05/02/2026 | 128200.00 | 128200.00 | 128200.00 | 128200.00 | 633 |
| 04/02/2026 | 122110.00 | 125260.00 | 122100.00 | 125260.00 | 31 |
| 03/02/2026 | 125500.00 | 126000.00 | 125500.00 | 126000.00 | 564 |