Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 122520.00 | 124040.00 | 122520.00 | 124040.00 | 11 |
| 30/01/2026 | 126000.00 | 126000.00 | 122000.00 | 122000.00 | 1559 |
| 29/01/2026 | 127000.00 | 128800.00 | 122620.00 | 122630.00 | 34176 |
| 28/01/2026 | 122600.00 | 128870.00 | 122600.00 | 128870.00 | 243 |
| 27/01/2026 | 126000.00 | 129000.00 | 126000.00 | 129000.00 | 511 |
| 26/01/2026 | 124610.00 | 125000.00 | 124610.00 | 125000.00 | 5442 |
| 23/01/2026 | 124400.00 | 124600.00 | 124400.00 | 124600.00 | 134 |
| 22/01/2026 | 124400.00 | 124400.00 | 124400.00 | 124400.00 | 2 |
| 21/01/2026 | 122600.00 | 126000.00 | 122600.00 | 124240.00 | 21195 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 124060.00 | 0 |
| 19/01/2026 | 122600.00 | 124060.00 | 122600.00 | 124060.00 | 62 |
| 16/01/2026 | 122600.00 | 124210.00 | 122600.00 | 124030.00 | 548 |
| 15/01/2026 | 120000.00 | 130000.00 | 120000.00 | 130000.00 | 1469 |
| 14/01/2026 | 127000.00 | 128000.00 | 122000.00 | 122000.00 | 8 |
| 13/01/2026 | 119000.00 | 131900.00 | 119000.00 | 130000.00 | 16275 |
| 12/01/2026 | 120010.00 | 121230.00 | 120010.00 | 121230.00 | 42 |
| 09/01/2026 | 116000.00 | 119480.00 | 116000.00 | 119480.00 | 21 |
| 08/01/2026 | 116000.00 | 121250.00 | 116000.00 | 121250.00 | 219 |
| 07/01/2026 | 125000.00 | 127000.00 | 120010.00 | 122000.00 | 314 |
| 06/01/2026 | 123000.00 | 123000.00 | 117000.00 | 117000.00 | 7 |
| 05/01/2026 | 124000.00 | 125150.00 | 123000.00 | 125150.00 | 753 |
| 02/01/2026 | 129500.00 | 129500.00 | 124020.00 | 127700.00 | 1484 |
| 30/12/2025 | 128010.00 | 129910.00 | 128000.00 | 129900.00 | 161 |
| 29/12/2025 | 123500.00 | 129500.00 | 121270.00 | 126410.00 | 1485 |
| 26/12/2025 | 123000.00 | 128000.00 | 123000.00 | 128000.00 | 48 |
| 24/12/2025 | 126000.00 | 126100.00 | 126000.00 | 126100.00 | 29 |
| 23/12/2025 | 126000.00 | 126500.00 | 126000.00 | 126500.00 | 1278 |
| 22/12/2025 | 128200.00 | 128200.00 | 128000.00 | 128000.00 | 20 |
| 19/12/2025 | 119000.00 | 130500.00 | 119000.00 | 125000.00 | 1458 |
| 18/12/2025 | 115530.00 | 115540.00 | 115530.00 | 115540.00 | 14 |
| 17/12/2025 | 116060.00 | 116700.00 | 116020.00 | 116700.00 | 53 |
| 16/12/2025 | 115360.00 | 116010.00 | 115360.00 | 116010.00 | 3765 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 12/12/2025 | 112000.00 | 112000.00 | 112000.00 | 112000.00 | 2 |
| 11/12/2025 | 114350.00 | 114670.00 | 114350.00 | 114670.00 | 9 |
| 10/12/2025 | 114340.00 | 114340.00 | 111020.00 | 111020.00 | 1958 |
| 09/12/2025 | 111000.00 | 111010.00 | 111000.00 | 111010.00 | 38 |
| 05/12/2025 | 111000.00 | 114330.00 | 111000.00 | 114330.00 | 2 |
| 04/12/2025 | 113000.00 | 117970.00 | 111000.00 | 114390.00 | 660 |
| 03/12/2025 | 113500.00 | 115890.00 | 112500.00 | 115890.00 | 99 |
| 02/12/2025 | 111620.00 | 111620.00 | 111620.00 | 111620.00 | 19 |
| 01/12/2025 | 111000.00 | 115030.00 | 111000.00 | 111010.00 | 612 |
| 28/11/2025 | 108000.00 | 111240.00 | 108000.00 | 111240.00 | 23 |
| 27/11/2025 | 111000.00 | 114330.00 | 111000.00 | 111100.00 | 21 |
| 26/11/2025 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 3 |
| 25/11/2025 | 113380.00 | 117000.00 | 113380.00 | 114410.00 | 496 |
| 21/11/2025 | 113020.00 | 113020.00 | 110080.00 | 110080.00 | 9 |
| 20/11/2025 | 115010.00 | 117100.00 | 115010.00 | 115100.00 | 959 |
| 19/11/2025 | 127000.00 | 130000.00 | 117100.00 | 117100.00 | 1127 |
| 18/11/2025 | 127200.00 | 127200.00 | 127000.00 | 127000.00 | 105 |