Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 86700.00 | 86700.00 | 83750.00 | 84100.00 | 8162 |
| 17/01/2025 | 89300.00 | 89300.00 | 88000.00 | 88000.00 | 124 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 89390.00 | 0 |
| 15/01/2025 | 89500.00 | 89500.00 | 87780.00 | 89390.00 | 174 |
| 14/01/2025 | 90990.00 | 90990.00 | 89500.00 | 89500.00 | 18 |
| 13/01/2025 | 91490.00 | 91490.00 | 91000.00 | 91000.00 | 65 |
| 10/01/2025 | 90800.00 | 90800.00 | 89060.00 | 90740.00 | 149 |
| 09/01/2025 | 92000.00 | 92000.00 | 90800.00 | 90800.00 | 185 |
| 08/01/2025 | 88500.00 | 92000.00 | 88500.00 | 91690.00 | 14752 |
| 07/01/2025 | 85000.00 | 88490.00 | 83500.00 | 88490.00 | 31018 |
| 06/01/2025 | 88500.00 | 88500.00 | 86500.00 | 86600.00 | 281 |
| 03/01/2025 | 83900.00 | 88400.00 | 83900.00 | 88400.00 | 1147 |
| 02/01/2025 | 88000.00 | 88000.00 | 83510.00 | 83900.00 | 1637 |
| 30/12/2024 | 85000.00 | 85110.00 | 85000.00 | 85110.00 | 21 |
| 27/12/2024 | 87800.00 | 87800.00 | 86000.00 | 86000.00 | 1771 |
| 26/12/2024 | 89080.00 | 89080.00 | 85660.00 | 87000.00 | 1616 |
| 24/12/2024 | 83000.00 | 89900.00 | 83000.00 | 87000.00 | 354 |
| 23/12/2024 | 88000.00 | 88000.00 | 83000.00 | 83000.00 | 2066 |
| 20/12/2024 | 85190.00 | 89860.00 | 85120.00 | 86000.00 | 321 |
| 19/12/2024 | 82700.00 | 84760.00 | 82700.00 | 82710.00 | 4139 |
| 18/12/2024 | 87000.00 | 87000.00 | 79020.00 | 82600.00 | 2249 |
| 17/12/2024 | 83600.00 | 85600.00 | 82090.00 | 85600.00 | 1808 |
| 16/12/2024 | 85350.00 | 90500.00 | 79000.00 | 83390.00 | 51238 |
| 13/12/2024 | 84500.00 | 84500.00 | 83000.00 | 83000.00 | 1490 |
| 12/12/2024 | 79010.00 | 84590.00 | 79010.00 | 83980.00 | 1233 |
| 11/12/2024 | 85000.00 | 87980.00 | 80510.00 | 80600.00 | 21727 |
| 10/12/2024 | 85000.00 | 85000.00 | 83370.00 | 84900.00 | 1015 |
| 09/12/2024 | 87990.00 | 87990.00 | 83000.00 | 84860.00 | 737 |
| 06/12/2024 | 88600.00 | 88600.00 | 86250.00 | 86260.00 | 10 |
| 05/12/2024 | 88780.00 | 88780.00 | 88500.00 | 88500.00 | 25405 |
| 04/12/2024 | 83730.00 | 88800.00 | 82500.00 | 88780.00 | 3237 |
| 03/12/2024 | 86500.00 | 89000.00 | 83730.00 | 83730.00 | 375 |
| 02/12/2024 | 86500.00 | 86500.00 | 79530.00 | 83990.00 | 16368 |
| 29/11/2024 | 88000.00 | 89830.00 | 85500.00 | 85500.00 | 31 |
| 28/11/2024 | 86200.00 | 90000.00 | 85480.00 | 85480.00 | 5122 |
| 27/11/2024 | 84390.00 | 87990.00 | 84390.00 | 86000.00 | 1144 |
| 26/11/2024 | 81940.00 | 82010.00 | 81940.00 | 81940.00 | 87619 |
| 25/11/2024 | 81150.00 | 83000.00 | 79680.00 | 80020.00 | 573 |
| 22/11/2024 | 82450.00 | 82450.00 | 80000.00 | 81030.00 | 718 |
| 21/11/2024 | 85010.00 | 85010.00 | 85000.00 | 85000.00 | 13 |
| 20/11/2024 | 85500.00 | 85500.00 | 79500.00 | 84840.00 | 897 |
| 19/11/2024 | 87300.00 | 91500.00 | 85000.00 | 85200.00 | 76842 |
| 15/11/2024 | 81450.00 | 87320.00 | 80010.00 | 87090.00 | 4503 |
| 14/11/2024 | 83000.00 | 83810.00 | 77520.00 | 79110.00 | 274269 |
| 13/11/2024 | 84500.00 | 86600.00 | 82970.00 | 82970.00 | 109 |
| 11/11/2024 | 84700.00 | 84700.00 | 82500.00 | 84700.00 | 1376 |
| 08/11/2024 | 84500.00 | 85000.00 | 84500.00 | 84510.00 | 4941 |
| 07/11/2024 | 81200.00 | 84400.00 | 81200.00 | 84400.00 | 3539 |
| 06/11/2024 | 81000.00 | 81500.00 | 81000.00 | 81040.00 | 234 |
| 05/11/2024 | 83360.00 | 83500.00 | 83300.00 | 83500.00 | 1115 |