LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026165820.00167000.00165820.00166480.0040000
11/09/2026166920.00167210.00165430.00166340.0090000
10/09/2026166240.00166700.00165750.00166700.00391000
09/09/2026165600.00166580.00165340.00166100.00455000
08/09/2026164759.70165173.84164759.70165173.8463000
07/09/2026164788.60164884.91164788.60164788.6090000
04/09/2026164981.22164981.22164884.91164884.9130000
03/09/2026165520.56165520.56164981.22164981.2270000
02/09/2026166031.01166233.27165520.56165520.5640000
01/09/2026166705.19166840.03166406.63166406.63151000
31/08/2026168641.05168641.05166657.04167562.3672000
28/08/2026168824.04168824.04168824.04168824.0410000
27/08/2026169112.97169112.97166541.46166541.4620000
26/08/2026167080.81167148.22167080.81167148.22115000
25/08/2026166762.98166762.98166522.20166522.20139000
24/08/2026165848.02166156.22165848.02166136.9670000
21/08/2026165462.78165462.78164798.23164798.2334000
20/08/2026165655.40165655.40165655.40165655.4010000
19/08/2026164287.78165327.94164220.36165327.9460000
18/08/2026164220.36164615.24163873.64163989.21430000
14/08/2026164769.33164769.33164355.20164355.2080000
13/08/2026164981.22165356.83164884.91165356.83400000
12/08/2026164981.22165453.15164981.22165453.1566000
11/08/2026164499.66164788.60164499.66164788.6040000
10/08/2026163709.91164557.45163709.91164210.73171000
07/08/2026164547.82164547.82164547.82164547.8210000
06/08/2026164326.30164326.30164326.30164326.3020000
05/08/20260.000.000.00163420.980
04/08/2026163420.98163420.98163420.98163420.98100000
03/08/2026163536.55164114.42163536.55164114.4230000
31/07/2026163247.62163536.55162900.90163536.55170000
30/07/2026162949.05163998.84162766.06162766.0674000
29/07/2026165241.26165241.26164778.97164778.9720000
28/07/2026165443.51165443.51165337.57165337.5730000
27/07/20260.000.000.00163969.950
24/07/20260.000.000.00163969.950
23/07/2026165096.79165096.79163160.94163969.9530000
22/07/2026163324.67163786.96163324.67163729.1762000
21/07/2026162091.88162303.77162091.88162303.7740000
20/07/2026163892.90163921.80163854.38163854.3850000
17/07/2026162958.68163844.75162958.68163844.7590000
16/07/20260.000.000.00161802.950
15/07/2026164075.89164075.89161514.01161802.9590000
14/07/2026162091.88162091.88161321.39161321.3942000
13/07/2026162284.50162708.27161350.28162708.2760000
10/07/20260.000.000.00163729.170
08/07/2026164249.25164249.25163276.51163729.1750000
07/07/2026162737.17162737.17162737.17162737.1710000
06/07/2026162111.14163478.76162111.14163430.6140000
03/07/2026163883.27163902.53163883.27163902.5330000