LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.40108.85108.20108.20120000
11/09/2026109.00109.70108.40108.40250000
10/09/2026108.55108.90108.35108.55212000
09/09/2026111.20111.20108.25108.55296000
08/09/2026108.20108.20108.10108.10255000
07/09/2026108.05108.05108.05108.0560000
04/09/2026108.15108.29108.05108.0530000
03/09/2026107.91108.34107.91108.24103000
02/09/2026107.81108.29107.81108.29127000
01/09/2026109.69109.69108.10108.10180000
31/08/2026108.58109.69108.53108.5350000
28/08/2026109.78110.46108.87108.8740000
27/08/2026108.44109.30108.44108.82140000
26/08/2026108.77108.77108.77108.7745000
25/08/2026108.24108.24107.96108.24291000
24/08/2026107.86108.39107.86108.10272000
21/08/2026108.29108.29107.96107.9620000
20/08/20260.000.000.00108.290
19/08/2026108.15108.63108.15108.2995000
18/08/2026107.91108.29107.86107.96204000
14/08/2026108.29108.34107.91108.3465000
13/08/2026108.00108.24107.91108.20238000
12/08/2026108.53108.58108.05108.20277000
11/08/2026108.00108.10107.81108.10190000
10/08/2026107.86107.86107.43107.4340000
07/08/2026107.86107.86107.86107.8610000
06/08/2026108.00108.00107.86107.8630000
05/08/2026107.67108.10107.23108.1070000
04/08/2026107.67107.67107.62107.67174000
03/08/2026107.28107.86107.28107.57178000
31/07/2026107.81107.96107.81107.86198000
30/07/2026107.81107.86107.52107.52196000
29/07/2026108.68108.68107.67107.9680000
28/07/2026107.96108.29107.86107.86421000
27/07/2026107.91108.58107.91107.9670000
24/07/2026108.10108.63108.10108.6342000
23/07/2026108.10108.15107.86108.10162000
22/07/2026107.52107.86107.52107.8630000
21/07/2026108.10108.15108.05108.15135000
20/07/2026107.33108.10107.33108.1071000
17/07/2026106.80107.71106.80107.71132000
16/07/2026107.14107.81106.90107.04104000
15/07/2026106.56107.14105.93107.1440000
14/07/2026106.90107.14106.85107.14130000
13/07/2026106.90106.90105.98106.8570000
10/07/20260.000.000.00107.180
08/07/2026107.38107.38106.94107.18117000
07/07/2026107.09107.09107.09107.0910000
06/07/2026106.99107.47106.90106.94100000
03/07/2026107.71107.86107.71107.8164000