LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026150274.49150727.15150274.49150361.17160000
17/04/2026148810.56150563.42148810.56150563.42250000
16/04/20260.000.000.00149600.310
15/04/2026149677.36150178.18149571.42149600.3160000
14/04/2026148800.93149764.04148723.88149764.0498000
13/04/2026150852.36150852.36149215.06149215.0668000
10/04/2026149927.77150438.22149677.36150341.91310000
09/04/2026150033.71150168.55150033.71150168.5520000
08/04/2026150727.15151199.08150727.15151112.40100000
07/04/2026151160.55152460.75151006.45151006.45140000
06/04/2026149812.19150091.50149812.19150091.5030000
01/04/2026149812.19151680.63149561.78151680.63223000
31/03/2026149764.04150428.59149764.04150390.06137000
30/03/2026150245.59150727.15150245.59150727.1560000
27/03/20260.000.000.00146778.390
26/03/2026146518.35146816.91146046.42146778.39131000
25/03/2026147597.03147597.03146971.01147298.4781000
23/03/20260.000.000.00148290.480
20/03/2026147837.81149022.44147452.57148290.48203000
19/03/2026147934.12148425.31147934.12148425.3130000
18/03/2026148579.41149205.43148174.90149205.4384000
17/03/2026149109.12149109.12148290.48148579.41100000
16/03/2026148078.59150784.94148078.59150784.9430000
13/03/2026146104.21147115.48146065.68147115.48110000
12/03/2026147452.57148675.72146633.92148126.75158000
11/03/2026145767.12147067.32145767.12147067.3240000
10/03/2026147163.63147163.63146200.52146200.52190000
09/03/2026149051.33149051.33147221.42147674.08383000
06/03/20260.000.000.00147170.310
05/03/2026146344.92147689.66146344.92147170.31120000
04/03/20260.000.000.00146994.100
03/03/2026146947.73147337.24146947.73146994.10178000
02/03/2026146409.84146409.84144814.70144814.7030000
27/02/2026148014.25148014.25146354.19146354.1960000
26/02/2026147838.04147838.04147838.04147838.0410000
25/02/2026145296.95145973.95145296.95145973.9560000
24/02/2026144054.22144109.87144026.40144026.4053000
23/02/2026143108.27143933.66142848.59143924.3880000
20/02/2026144230.43145204.21143989.30143989.3070000
19/02/2026147902.96148366.67143813.10143813.10149000
18/02/2026146205.81146252.18145241.30145602.9950000
13/02/2026146938.46146938.46146140.89146140.8940000
12/02/2026146066.70146066.70145695.73145695.73207000
11/02/2026146530.40146530.40145844.12145844.1220000
10/02/2026146530.40146530.40146066.70146066.7020000
09/02/2026147550.55147550.55147550.55147550.5520000
06/02/2026149201.33149201.33148246.10148246.1060000
05/02/2026149312.62149776.33149312.62149776.3320000
04/02/2026149219.88149312.62149219.88149312.6240000
03/02/2026148023.53149702.13148023.53149127.14236000