Obligación negociable

MGCMC

EXT

PAMPA ENERGIA S.A

Último · EXT104.10

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP7464EAS56
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 10/09/2024
Vencimiento: 10/09/2031
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · MGCMC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	103.97	103.97	103.78	103.78	20000
01/07/2026	104.06	104.06	103.92	103.92	36000
30/06/2026	0.00	0.00	0.00	103.73	0
29/06/2026	103.68	103.73	103.68	103.73	20000
26/06/2026	103.44	103.44	103.44	103.44	49000
25/06/2026	103.63	103.63	103.63	103.63	49000
24/06/2026	0.00	0.00	0.00	103.29	0
23/06/2026	0.00	0.00	0.00	103.29	0
22/06/2026	0.00	0.00	0.00	103.29	0
19/06/2026	0.00	0.00	0.00	103.29	0
18/06/2026	0.00	0.00	0.00	103.29	0
17/06/2026	0.00	0.00	0.00	103.29	0
16/06/2026	0.00	0.00	0.00	103.29	0
12/06/2026	0.00	0.00	0.00	103.29	0
11/06/2026	0.00	0.00	0.00	103.29	0
10/06/2026	0.00	0.00	0.00	103.29	0
09/06/2026	103.29	103.29	103.29	103.29	10000
08/06/2026	103.39	103.39	103.39	103.39	80000
05/06/2026	0.00	0.00	0.00	103.25	0
04/06/2026	103.25	103.25	103.25	103.25	20000
03/06/2026	0.00	0.00	0.00	103.25	0
02/06/2026	103.25	103.25	103.25	103.25	12000
01/06/2026	103.20	103.20	103.20	103.20	12000
29/05/2026	0.00	0.00	0.00	103.01	0
28/05/2026	0.00	0.00	0.00	103.01	0
27/05/2026	0.00	0.00	0.00	103.01	0
26/05/2026	0.00	0.00	0.00	103.01	0
22/05/2026	102.81	103.01	102.81	103.01	146000
21/05/2026	102.72	102.91	102.72	102.91	20000
20/05/2026	102.57	103.10	102.23	103.10	102000
19/05/2026	0.00	0.00	0.00	102.81	0
18/05/2026	102.81	102.81	102.81	102.81	30000
15/05/2026	102.33	102.33	102.33	102.33	70000
14/05/2026	102.67	103.25	102.67	103.25	30000
13/05/2026	102.76	103.44	102.72	103.44	102000
12/05/2026	102.76	102.76	102.76	102.76	30000
11/05/2026	0.00	0.00	0.00	103.20	0
08/05/2026	0.00	0.00	0.00	103.20	0
07/05/2026	0.00	0.00	0.00	103.20	0
06/05/2026	0.00	0.00	0.00	103.20	0
05/05/2026	103.20	103.20	103.20	103.20	12000
04/05/2026	0.00	0.00	0.00	102.62	0
30/04/2026	0.00	0.00	0.00	102.62	0
29/04/2026	0.00	0.00	0.00	102.62	0
28/04/2026	0.00	0.00	0.00	102.62	0
27/04/2026	0.00	0.00	0.00	102.62	0
24/04/2026	102.57	102.62	102.57	102.62	20000
23/04/2026	0.00	0.00	0.00	103.44	0
22/04/2026	0.00	0.00	0.00	103.44	0
21/04/2026	0.00	0.00	0.00	103.44	0