LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.33107.33106.90107.28354000
01/07/2026106.90108.44106.90107.52187000
30/06/2026106.41106.70106.41106.61187000
29/06/2026106.17106.85106.17106.85171000
26/06/2026106.90106.90106.41106.41193000
25/06/2026106.85106.90106.51106.9086000
24/06/2026107.09107.14106.61107.1490000
23/06/2026107.09107.09107.09107.0940000
22/06/2026106.90106.99106.51106.9970000
19/06/2026106.85106.90106.85106.8571000
18/06/2026106.94106.94106.94106.9430000
17/06/2026106.80106.99106.80106.99124000
16/06/2026107.76107.76106.99106.99100000
12/06/2026106.99107.33106.99106.99188000
11/06/2026108.34108.34107.04107.04181000
10/06/2026107.14107.67107.14107.67102000
09/06/2026107.14107.38107.14107.38181000
08/06/2026107.09107.38107.09107.14200000
05/06/2026107.09109.40107.09107.57150000
04/06/2026107.09107.14107.09107.0980000
03/06/2026106.46107.23106.46107.23273000
02/06/2026107.14107.14106.85106.8580000
01/06/2026106.90106.90106.80106.9042000
29/05/2026106.90106.90106.90106.9020000
28/05/2026107.14107.14106.94106.9440000
27/05/20260.000.000.00107.470
26/05/2026106.99107.47106.85107.47114000
22/05/2026106.90107.23106.85107.23166000
21/05/2026106.99107.04106.70106.7044000
20/05/2026106.80107.04106.65107.04725000
19/05/2026106.75106.99106.75106.9920000
18/05/2026106.65106.90106.65106.9030000
15/05/2026105.98106.90105.98106.9020000
14/05/2026107.18107.38106.85106.8540000
13/05/2026107.28107.47106.99106.99233000
12/05/2026107.04107.43106.94107.28290000
11/05/2026107.23107.57106.85106.85180000
08/05/20260.000.000.00107.330
07/05/2026106.75107.33106.75107.3352000
06/05/2026107.38107.38106.94107.3361000
05/05/2026106.90107.38106.80107.38236000
04/05/2026106.56106.80106.56106.4135000
30/04/2026106.80106.80106.41106.4190000
29/04/2026106.51107.09106.51106.61120000
28/04/2026106.61106.90106.61106.9087000
27/04/2026106.90106.90106.61106.6130000
24/04/2026104.01106.90104.01106.65421000
23/04/2026106.80106.90106.51106.9060000
22/04/2026106.75106.94106.75106.80120000
21/04/2026106.75107.38106.27106.46270000