LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.75106.75106.27106.27100000
17/04/2026106.27106.80106.22106.5140000
16/04/2026106.85106.85106.13106.32218000
15/04/2026106.03107.04106.03107.04131000
14/04/2026106.27106.27106.17106.1740000
13/04/2026106.03106.80105.98106.80110000
10/04/2026105.84106.61105.84106.61145000
09/04/2026105.74106.08105.74106.0853000
08/04/2026106.08106.08106.08106.0820000
07/04/2026105.69106.13105.45105.4580000
06/04/2026105.11105.45104.92104.9760000
01/04/2026104.97105.45104.97105.4520000
31/03/2026106.51106.51105.45105.9372000
30/03/2026104.44104.97104.44104.9730000
27/03/2026104.97104.97104.97104.9720000
26/03/2026106.80106.80104.49104.97122000
25/03/2026104.68105.64104.49104.49177000
23/03/20260.000.000.00104.730
20/03/2026104.01104.83104.01104.73160000
19/03/2026103.91104.78103.91104.0573000
18/03/2026104.30104.68104.30104.5860000
17/03/2026104.01104.58104.01104.54200000
16/03/2026106.41106.41104.05104.39150000
13/03/2026104.01104.78103.91104.78381000
12/03/2026103.91104.30103.72104.30368000
11/03/2026103.48104.01103.48104.01267000
10/03/2026103.24103.67103.04103.53317000
09/03/2026102.66103.43102.66103.43117000
06/03/2026102.66102.90102.53102.85120000
05/03/2026102.80102.94102.66102.90290000
04/03/2026103.73103.73102.48102.48155000
03/03/2026102.39102.66102.39102.57172000
02/03/2026102.62102.66102.48102.66112000
27/02/2026102.76103.13102.66103.08122000
26/02/2026102.76102.76102.53102.66147000
25/02/2026102.43102.90102.43102.80289000
24/02/2026102.57103.04102.57102.7694000
23/02/202699.79103.0899.79102.9487000
20/02/2026102.34102.99102.34102.99290000
19/02/2026102.29102.71102.29102.29217000
18/02/2026102.66102.90102.43102.4392000
13/02/2026102.53103.22102.53102.6670000
12/02/2026102.53102.90102.53102.5762000
11/02/2026102.80102.80102.57102.8030000
10/02/2026102.57102.71102.57102.62127000
09/02/2026102.53102.57101.83102.57141000
06/02/2026102.15102.80102.15102.20395000
05/02/2026102.34102.39102.20102.25271000
04/02/2026102.25102.62101.97101.97134000
03/02/2026102.20103.27102.15102.43566000