LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163151.31163160.94162496.39163160.9490000
01/07/2026163103.15163103.15163103.15163103.1584000
30/06/2026160502.75161321.39160502.75160810.9493000
29/06/2026160550.90161234.71160358.28160406.4385000
26/06/2026159973.03159973.03159231.44159395.17180000
25/06/20260.000.000.00161070.980
24/06/2026161070.98161070.98161070.98161070.9810000
23/06/2026158913.61160098.24158913.61160069.3442000
22/06/2026158624.68158624.68157497.83157497.8337000
19/06/2026157449.68158143.12157449.68158143.1230000
18/06/2026156794.76156794.76156794.76156794.7639000
17/06/2026155908.70155927.96155831.65155831.6590000
16/06/2026155542.71155542.71155407.88155407.8820000
12/06/2026155513.82155513.82155484.93155484.9340000
11/06/2026155041.90156390.25154704.81155109.31324000
10/06/2026155735.34156505.83155513.82156505.8360000
09/06/2026156563.61156679.19156505.83156505.8358000
08/06/2026156987.38157276.32156611.77156804.39210000
05/06/2026156390.25157334.10156390.25157045.17152000
04/06/2026156698.45156698.45155889.44155985.7540000
03/06/2026156149.48156149.48156149.48156149.4839000
02/06/2026154743.33154743.33154743.33154743.3342000
01/06/2026153472.02154290.67153472.02154290.6760000
29/05/2026155321.20155321.20153231.24153231.2480000
28/05/2026153366.08153443.13152759.32152759.3250000
27/05/2026152807.47152846.00152788.21152788.2140000
26/05/2026153597.23153597.23153154.19153327.5680000
22/05/2026152412.60155696.81152412.60155696.8160000
21/05/2026153134.93153134.93151979.20151979.2040000
20/05/2026153510.55153655.01152672.64153558.70423000
19/05/2026152104.40153423.87152104.40153423.8740000
18/05/2026155273.04155273.04152422.23152422.23113000
15/05/2026153404.60153404.60151709.53151709.53105000
14/05/2026153539.44153626.12151622.85151622.85137000
13/05/2026152740.06152740.06152306.66152306.6660000
12/05/2026152653.38152942.31152171.82152171.82113000
11/05/20260.000.000.00154098.050
08/05/20260.000.000.00154098.050
07/05/2026153616.49154098.05153616.49154098.0550000
06/05/2026152846.00152884.52152528.17152884.5270000
05/05/2026154030.63154569.97153895.79154030.63398000
04/05/2026153317.92153809.11153317.92153414.2470000
30/04/2026152942.31153414.24152942.31153414.2420000
29/04/2026153645.38153645.38153645.38153645.3810000
28/04/2026154454.40154454.40154011.37154011.3745000
27/04/2026154637.39155195.99154579.60155195.9950000
24/04/2026153096.41153096.41153086.78153086.7870000
23/04/2026151690.26151979.20151208.71151979.2050000
22/04/2026151757.68151757.68151227.97151227.9740000
21/04/2026150765.68150765.68150630.84150727.1551000