Último · ARS159300.00
Datos al 14/09/2026
Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCNO
Precio de cierre
Historial de precios 471 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 158880.00 | 160240.00 | 157210.00 | 160240.00 | 19609 |
| 01/07/2026 | 159280.00 | 160500.00 | 157450.00 | 159000.00 | 16947 |
| 30/06/2026 | 157700.00 | 157700.00 | 155430.00 | 155430.00 | 77851 |
| 29/06/2026 | 155960.00 | 158950.00 | 151310.00 | 156260.00 | 7636 |
| 26/06/2026 | 154980.00 | 157990.00 | 154560.00 | 156000.00 | 33872 |
| 25/06/2026 | 157090.00 | 159060.00 | 152560.00 | 152560.00 | 298406 |
| 24/06/2026 | 155490.00 | 156100.00 | 155490.00 | 155710.00 | 83643 |
| 23/06/2026 | 152070.00 | 157260.00 | 152070.00 | 155000.00 | 12913 |
| 22/06/2026 | 153210.00 | 154900.00 | 152840.00 | 154860.00 | 8558 |
| 19/06/2026 | 152000.00 | 153990.00 | 151920.00 | 153990.00 | 15047 |
| 18/06/2026 | 152290.00 | 152290.00 | 150650.00 | 151290.00 | 10976 |
| 17/06/2026 | 152660.00 | 152660.00 | 149660.00 | 149660.00 | 56769 |
| 16/06/2026 | 151000.00 | 154890.00 | 151000.00 | 151380.00 | 6550 |
| 12/06/2026 | 151260.00 | 151580.00 | 149290.00 | 151000.00 | 5277 |
| 11/06/2026 | 148610.00 | 149870.00 | 148500.00 | 149300.00 | 41601 |
| 10/06/2026 | 151110.00 | 151110.00 | 148750.00 | 149470.00 | 6736 |
| 09/06/2026 | 157000.00 | 157000.00 | 149600.00 | 150600.00 | 24123 |
| 08/06/2026 | 154990.00 | 154990.00 | 151980.00 | 154330.00 | 7178 |
| 05/06/2026 | 147000.00 | 153800.00 | 147000.00 | 153800.00 | 16096 |
| 04/06/2026 | 153100.00 | 153790.00 | 149210.00 | 149820.00 | 8984 |
| 03/06/2026 | 147120.00 | 152490.00 | 147120.00 | 152490.00 | 6820 |
| 02/06/2026 | 146100.00 | 152240.00 | 146100.00 | 149210.00 | 23665 |
| 01/06/2026 | 143110.00 | 151020.00 | 143100.00 | 148400.00 | 33272 |
| 29/05/2026 | 146500.00 | 150610.00 | 146500.00 | 147800.00 | 30569 |
| 28/05/2026 | 146620.00 | 147500.00 | 146600.00 | 147500.00 | 7852 |
| 27/05/2026 | 151690.00 | 151690.00 | 146320.00 | 147080.00 | 14248 |
| 26/05/2026 | 146300.00 | 147860.00 | 146300.00 | 147750.00 | 52172 |
| 22/05/2026 | 148490.00 | 148490.00 | 147120.00 | 147310.00 | 7938 |
| 21/05/2026 | 143640.00 | 147100.00 | 143640.00 | 146670.00 | 2081 |
| 20/05/2026 | 148500.00 | 148500.00 | 145830.00 | 145970.00 | 4678 |
| 19/05/2026 | 145920.00 | 147000.00 | 145920.00 | 146620.00 | 11201 |
| 18/05/2026 | 145610.00 | 146580.00 | 144800.00 | 146580.00 | 7886 |
| 15/05/2026 | 145600.00 | 147490.00 | 145600.00 | 146540.00 | 787 |
| 14/05/2026 | 146710.00 | 147300.00 | 145600.00 | 146200.00 | 6038 |
| 13/05/2026 | 147080.00 | 149890.00 | 144100.00 | 146980.00 | 36737 |
| 12/05/2026 | 146840.00 | 147090.00 | 144130.00 | 146290.00 | 43918 |
| 11/05/2026 | 146000.00 | 147530.00 | 144480.00 | 146000.00 | 11490 |
| 08/05/2026 | 147070.00 | 148990.00 | 146080.00 | 147130.00 | 3938 |
| 07/05/2026 | 146870.00 | 149230.00 | 143850.00 | 145570.00 | 6304 |
| 06/05/2026 | 146700.00 | 146700.00 | 144350.00 | 146600.00 | 39393 |
| 05/05/2026 | 148440.00 | 148440.00 | 145740.00 | 146000.00 | 7004 |
| 04/05/2026 | 148680.00 | 151350.00 | 145070.00 | 148300.00 | 7842 |
| 30/04/2026 | 147100.00 | 151090.00 | 144050.00 | 148300.00 | 33712 |
| 29/04/2026 | 150000.00 | 150000.00 | 145300.00 | 147800.00 | 10927 |
| 28/04/2026 | 147840.00 | 149630.00 | 147800.00 | 147800.00 | 12504 |
| 27/04/2026 | 148960.00 | 148960.00 | 145030.00 | 148580.00 | 26882 |
| 24/04/2026 | 147240.00 | 148000.00 | 145310.00 | 146900.00 | 27691 |
| 23/04/2026 | 144510.00 | 149000.00 | 144510.00 | 145000.00 | 9250 |
| 22/04/2026 | 144410.00 | 149780.00 | 144410.00 | 145560.00 | 25052 |
| 21/04/2026 | 146420.00 | 148430.00 | 145230.00 | 148430.00 | 6663 |