LaRueda

Obligación negociable

MGCNC

ARS

PAMPA ENERGIA S.A

Último · ARS159300.00

Datos al 14/09/2026

Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCNO

Precio de cierre

471 observaciones

Historial de precios 471 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145870.00150000.00143120.00145890.0032853
17/04/2026143000.00145230.00143000.00145230.0027497
16/04/2026151500.00151500.00143200.00144480.0014665
15/04/2026146100.00149770.00143630.00149770.0029037
14/04/2026144500.00151990.00141810.00151990.0045317
13/04/2026144810.00145530.00143250.00144590.0012878
10/04/2026146890.00146890.00144340.00145000.0071078
09/04/2026145010.00149890.00145010.00146680.0053458
08/04/2026150700.00150700.00145110.00146530.0023559
07/04/2026155300.00155300.00147200.00149320.0015266
06/04/2026154500.00156480.00148800.00150330.0015688
01/04/2026150000.00152990.00149990.00152990.0021391
31/03/2026145928.59148740.15142543.05145928.5937054
30/03/2026142766.81146288.55142766.81144858.453495
27/03/2026139994.16145656.19139994.16145656.1984245
26/03/2026141074.03145354.61139702.31141482.6352338
25/03/2026146502.58146502.58141667.48141764.7623324
23/03/2026141083.76147271.14141083.76147115.4822988
20/03/2026141930.15144673.61141930.15143496.456911
19/03/2026148837.44150792.88143301.88143301.8819174
18/03/2026141579.92144586.05141579.92143973.15114600
17/03/2026140743.26144955.74140743.26143661.8411452
16/03/2026139994.16144838.99139994.16143253.2420327
13/03/2026141356.16143506.18136783.73143389.4472407
12/03/2026147864.58147864.58141745.31142523.5935300
11/03/2026146881.99146881.99141745.31144060.713550
10/03/2026143428.35145928.59141054.58144615.2412192
09/03/2026142085.81144916.82142085.81143340.7923434
06/03/2026144469.31146862.54140976.75143982.8856734
05/03/2026143729.94146901.45142377.66142377.6678201
04/03/2026138262.48143973.15138262.48142202.5525954
03/03/2026143749.39145510.26141161.59143982.886459
02/03/2026143885.59143885.59141229.69141229.698377
27/02/2026144547.14144926.55142037.16142037.1646118
26/02/2026138807.28145860.49138807.28145860.495915
25/02/2026137766.32143905.05137766.32140188.731455
24/02/2026144352.56144352.56137270.16139118.5938474
23/02/2026140509.78140509.78137571.75137707.959803
20/02/2026140383.31143496.45139400.72139400.729919
19/02/2026143292.15146989.01140101.18140101.18506
18/02/2026137202.06143982.88137202.06142134.4513386
13/02/2026144265.01144274.74141492.36141560.4616147
12/02/2026143982.88143982.88140470.86141278.3312798
11/02/2026139215.88145909.14139215.88143875.861054
10/02/2026144177.45144177.45140101.18143010.0232673
09/02/2026145374.06145734.02142046.89143165.6815397
06/02/2026148837.44148837.44143097.58143992.6135504
05/02/2026142465.22146638.78142465.22145928.5932615
04/02/2026147485.16147485.16144323.38144323.38132599
03/02/2026142046.89148720.69142046.89145442.1626130