LaRueda

Obligación negociable

MGCNC

ARS

PAMPA ENERGIA S.A

Último · ARS159300.00

Datos al 14/09/2026

Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCNO

Precio de cierre

471 observaciones

Historial de precios 471 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149323.86149323.86144157.99144157.994299
30/01/2026146327.46146327.46143515.91145928.594422
29/01/2026148623.41148623.41143759.12146560.953883
28/01/2026142455.49149498.98142455.49144955.74155181
27/01/2026146093.98146093.98142679.25144955.7454620
26/01/2026142358.21145938.32142358.21144089.892160
23/01/2026141171.32145198.95141171.32144955.74188418
22/01/2026143982.88144848.72143311.61143360.2533735
21/01/2026147154.39147154.39144002.34144955.748150
20/01/2026150248.08150248.08144693.06145957.7814622
19/01/2026144012.06146716.61143992.61146716.618640
16/01/2026150783.15150783.15144741.71148098.062661
15/01/2026144508.22147864.58144508.22145938.325249
14/01/2026145938.32146901.45145938.32146901.4521635
13/01/2026144119.08150286.99144119.08148613.687332
12/01/2026148837.44148837.44145928.59148078.6157806
09/01/2026147387.88149615.72146619.32149615.727943
08/01/2026148535.85148535.85146230.18147193.3125406
07/01/2026151036.09151036.09144002.34148535.858713
06/01/2026152709.41152709.41148136.98148136.982856
05/01/2026149907.58151347.41143982.88148360.7421895
02/01/2026151736.55151736.55147504.62149907.584193
30/12/2025152339.72152339.72143992.61150286.993987
29/12/2025151473.88151473.88145948.05148545.582842
26/12/2025153195.84153195.84146901.45148827.7119839
24/12/2025150277.26150277.26149518.44149518.44116
23/12/2025145928.59152806.69145442.16146415.0276306
22/12/2025153711.45154781.59147047.38148944.4555190
19/12/2025152252.17152252.17147874.31150977.7280064
18/12/2025150890.16150890.16145948.05148817.9812381
17/12/2025151756.01151756.01144342.84149022.2812047
16/12/2025143525.64149246.04143525.64147854.8557606
15/12/2025142912.74146638.78142912.74145928.5937379
12/12/2025146074.52146113.44143496.45146074.52106012
11/12/2025145578.36145578.36142971.11144955.7410793
10/12/2025141074.03150238.35141074.03145344.8890429
09/12/2025153711.45153711.45144080.16144469.3124760
05/12/2025146872.26151765.74143982.88151765.7418531
04/12/2025147271.14147271.14142552.78143010.0242693
03/12/2025143593.74148263.45142591.69143496.4560680
02/12/2025145627.01147640.82144469.31144517.9539731
01/12/2025143214.32148798.52143214.32147757.5626470
28/11/2025143010.02146891.72143010.02144955.7431751
27/11/2025143428.35149032.01142144.18142144.1820179
26/11/2025144469.31148788.79141657.75148039.699397
25/11/2025144333.11145033.56143010.02143039.216404
21/11/2025141181.05145870.22141181.05145140.58685
20/11/2025139128.32142698.71139128.32142698.716535
19/11/2025141550.74143486.72139215.88141064.3121692
18/11/2025142523.59142523.59139118.59141550.7489285