LaRueda

Obligación negociable

MGCNC

ARS

PAMPA ENERGIA S.A

Último · ARS159300.00

Datos al 14/09/2026

Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCNO

Precio de cierre

471 observaciones

Historial de precios 471 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133714.68139020.14128900.99136173.5455659
04/09/2025129761.59134282.11129752.13134282.1136420
03/09/2025129941.28133345.85128333.56129752.1314897
02/09/2025128144.42134092.97128144.42129090.138984
01/09/2025125316.73132343.39125316.73130650.5623131
29/08/2025126725.84128428.13125780.13125780.1317150
28/08/2025125307.27129619.73124928.99127189.258984
27/08/2025131284.19131832.71125307.27130508.716398
26/08/2025124739.84131303.11124739.84131303.1119464
25/08/2025128938.82131407.14122952.44131407.1449266
22/08/2025127813.42127813.42123141.58127189.252635
21/08/2025124607.44129506.25122659.27127652.657927
20/08/2025124361.56124607.44122593.07124607.441645
19/08/2025122942.98125761.21121997.27125742.3037185
18/08/2025125865.24125874.70121524.41125874.704210
14/08/2025125685.56125874.70123396.93125874.7023360
13/08/2025122942.98127331.10122942.98125685.562078
12/08/2025128371.39128371.39123368.56125023.564034
11/08/2025131444.96131444.96123604.98127662.105005
08/08/2025128447.05131454.42124068.38131454.421388
07/08/2025126252.99128513.25124834.41127964.7314646
06/08/2025129222.53129222.53124834.41127605.3612382
05/08/2025133043.22133043.22125780.13127766.1310150
04/08/2025132844.62137128.71127387.85129903.4517209
01/08/2025122470.13139965.86122470.13130499.2515935
31/07/2025122470.13130508.71121051.55126725.8417546
30/07/2025122734.93124248.07120720.55122101.3014773
29/07/2025124824.96124824.96121533.87121855.4163034
28/07/2025120105.84124730.39119358.72123879.2426410
25/07/2025119160.12122924.07119160.12122838.955208
24/07/2025121987.81123879.24118223.86121051.555739
23/07/2025122366.10122366.10117514.58120578.702161
22/07/2025121864.87122942.98114904.40120767.844108
21/07/2025120673.27122942.98118507.58121051.5529706
18/07/2025120105.84125676.10118791.29120578.7044373
17/07/2025119018.27123784.67118308.98120105.8483637
16/07/2025118223.86122470.13118214.41122091.8430259
15/07/2025121978.35125581.53119046.64124115.6720501
14/07/2025117940.15123784.67115850.12123775.21131907
11/07/2025118933.15122848.41117363.26122848.4141272
08/07/2025119254.69123888.70116512.12116606.6955321
07/07/2025113958.69118365.72113958.69117873.9574987
04/07/2025117174.12117174.12113485.83116795.8323739
03/07/2025120673.27120673.27113892.49114847.6612673
02/07/2025115377.26118214.41112161.83114998.98139428
01/07/2025112256.40115282.69112133.46115159.7515330
30/06/2025112540.12112540.12110743.26111121.5423599
27/06/2025110648.69111594.40110109.63111594.4037571
26/06/2025112540.12112540.12109702.97111594.4036067
25/06/2025111594.40111594.40108568.11111594.4055015