LaRueda

Obligación negociable

MGCNC

ARS

PAMPA ENERGIA S.A

Último · ARS159300.00

Datos al 14/09/2026

Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCNO

Precio de cierre

471 observaciones

Historial de precios 471 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124692.56127293.27124692.56125354.5614537
03/04/2025119169.58124720.93119169.58124692.562780
01/04/2025123681.06123864.89118570.58123166.343514
31/03/2025113515.24122247.19113515.24121879.521386
28/03/2025121484.29121484.29117651.43119030.1513330
27/03/2025121328.03121328.03118570.58119030.156439
26/03/2025120868.46120960.37117651.43119508.11896
25/03/2025117651.43121328.03117651.43119030.152292
21/03/2025114903.16120868.46114903.16115077.80113
20/03/2025116796.62119434.58116796.62119434.58218049
19/03/2025114893.97120408.88114893.97120408.88908
18/03/2025113974.82119673.56113974.82118570.581359
17/03/2025112320.35116180.78112320.35114066.7310934
14/03/2025114333.29114333.29111263.32111676.942420
13/03/2025115813.12115831.51111217.36112145.71207
12/03/2025112017.03115243.25109351.49113055.671145
11/03/2025111833.20113790.99111318.47113790.992835
10/03/2025116732.28116732.28113974.82113974.826386
07/03/2025113974.82116272.70111511.49114434.404759
06/03/2025115261.63115261.63113055.67113239.501861
05/03/2025111759.66117651.43111759.66115353.552611
28/02/2025110298.21114884.78109838.64114884.78854
27/02/2025113055.67113055.67110757.79110987.581479
26/02/2025109838.64113055.67109838.64112412.269935
25/02/2025112596.09113515.24112136.52112136.5224774
24/02/2025112136.52113469.29110482.04112136.528091
21/02/2025112596.09112596.09110298.21110298.211140
20/02/2025113055.67113055.67109379.06112779.927717
19/02/2025110573.96112136.52110573.96112136.5225015
18/02/2025112136.52113055.67110298.21110757.791730
17/02/2025106162.03111217.36106162.03109379.06468
14/02/2025108919.49112136.52107356.93107356.9313989
13/02/2025104792.49108919.49104792.49108276.0823434
12/02/2025107540.76109011.40104783.30106621.6120935
11/02/2025106713.52109379.06106713.52108459.9148430
10/02/2025104599.47109838.64104599.47109379.066967
07/02/2025110757.79111125.45108092.25108459.91429
06/02/2025108781.61111079.49108735.65108836.7618363
05/02/2025110298.21113423.33107742.97108459.912146
04/02/2025106162.03112136.52105711.65108459.9114174
03/02/2025105472.67112136.52105472.67108459.916571
31/01/2025107081.18107081.18102761.17105518.622712
30/01/2025103174.79111217.36103174.79106621.612297
29/01/2025107540.76113515.24107540.76108000.3315639
28/01/2025104783.30108276.08102485.42106162.031106
27/01/2025105702.45108000.33102218.87108000.332524
24/01/2025113515.24113515.24105702.45105702.45188
23/01/2025108459.91113515.24108459.91113515.2473
22/01/2025107081.18110298.21106805.44106897.35436
21/01/2025109379.06110298.21107081.18107540.761198