Último · USD104.40
Datos al 14/09/2026
Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCND
Precio de cierre
Historial de precios 471 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 93.29 | 94.67 | 92.83 | 94.58 | 19382 |
| 01/11/2024 | 92.83 | 92.83 | 92.83 | 92.83 | 108 |
| 31/10/2024 | 92.83 | 92.83 | 92.01 | 92.01 | 1840 |
| 30/10/2024 | 94.21 | 94.21 | 93.75 | 93.75 | 6497 |
| 29/10/2024 | 94.21 | 94.67 | 92.24 | 93.75 | 93644 |
| 28/10/2024 | 91.55 | 94.58 | 91.55 | 94.12 | 19381 |
| 25/10/2024 | 93.66 | 93.75 | 91.46 | 93.52 | 10384 |
| 24/10/2024 | 92.83 | 94.67 | 92.83 | 93.71 | 39160 |
| 23/10/2024 | 93.29 | 94.21 | 93.29 | 93.75 | 35187 |
| 22/10/2024 | 90.08 | 94.21 | 90.08 | 92.42 | 1495414 |
| 21/10/2024 | 90.12 | 91.92 | 90.08 | 91.92 | 24876 |
| 18/10/2024 | 96.51 | 96.51 | 90.08 | 91.92 | 42269 |
| 17/10/2024 | 91.92 | 91.92 | 91.69 | 91.92 | 89129 |
| 16/10/2024 | 90.08 | 91.92 | 90.08 | 91.92 | 75706 |
| 15/10/2024 | 92.15 | 92.15 | 91.64 | 91.64 | 67817 |
| 14/10/2024 | 93.75 | 93.75 | 91.46 | 91.92 | 97308 |
| 10/10/2024 | 92.38 | 92.38 | 91.46 | 92.10 | 38307 |
| 09/10/2024 | 93.75 | 94.58 | 91.92 | 91.92 | 140193 |
| 08/10/2024 | 93.75 | 93.75 | 91.64 | 91.92 | 220554 |
| 07/10/2024 | 92.38 | 92.38 | 92.10 | 92.15 | 176799 |
| 04/10/2024 | 91.92 | 94.67 | 91.92 | 92.83 | 7159 |