Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410

ISIN: AR0765746752
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 04/10/2024
Vencimiento: 04/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.40	101.13	98.70	99.57	20491
30/01/2026	99.77	100.06	98.70	100.06	22863
29/01/2026	99.28	99.38	98.06	99.38	58973
28/01/2026	98.70	99.28	98.70	98.84	61454
27/01/2026	99.18	99.18	98.70	99.09	79224
26/01/2026	98.60	99.23	98.55	99.09	40478
23/01/2026	99.77	99.77	98.31	99.28	178576
22/01/2026	99.09	99.09	98.65	99.09	26387
21/01/2026	99.57	99.57	98.60	98.94	29847
20/01/2026	99.57	99.57	98.65	99.28	37422
19/01/2026	99.23	99.77	98.65	99.47	18865
16/01/2026	99.47	99.47	99.04	99.04	15326
15/01/2026	99.77	99.77	98.55	99.47	12666
14/01/2026	99.28	99.77	99.18	99.23	20387
13/01/2026	99.72	99.72	98.60	99.28	220159
12/01/2026	99.18	99.62	98.26	99.18	61177
09/01/2026	99.28	99.28	98.31	98.99	5356
08/01/2026	98.60	99.67	98.40	98.60	42212
07/01/2026	99.77	99.77	98.89	99.23	28777
06/01/2026	100.11	100.11	98.89	98.94	4826
05/01/2026	98.55	100.55	98.01	99.18	19772
02/01/2026	100.25	100.64	99.04	100.25	8460
30/12/2025	99.86	99.86	98.89	99.62	2846
29/12/2025	99.96	100.01	98.89	99.86	26982
26/12/2025	99.18	100.01	99.13	99.86	23014
24/12/2025	100.06	100.59	99.72	99.72	9004
23/12/2025	98.31	99.52	98.06	98.74	204650
22/12/2025	99.18	100.06	98.06	98.50	66718
19/12/2025	98.74	99.77	97.82	98.50	109116
18/12/2025	98.31	98.79	98.31	98.79	7156
17/12/2025	98.31	98.31	97.43	98.01	10979
16/12/2025	98.31	98.31	97.32	97.38	81646
15/12/2025	98.74	98.74	97.38	97.48	44172
12/12/2025	98.74	99.28	97.14	98.01	116509
11/12/2025	98.74	99.38	97.97	98.01	35206
10/12/2025	99.96	101.23	97.82	99.18	94626
09/12/2025	101.18	101.18	98.31	98.31	39738
05/12/2025	99.23	101.23	98.50	100.40	22026
04/12/2025	99.57	99.57	97.82	97.87	142996
03/12/2025	98.40	99.62	97.82	98.16	55883
02/12/2025	98.60	98.60	97.82	97.82	60090
01/12/2025	98.74	98.79	97.82	98.60	26673
28/11/2025	98.31	99.18	97.04	97.67	57285
27/11/2025	98.65	98.65	96.94	98.11	13500
26/11/2025	98.31	98.31	97.19	98.26	8985
25/11/2025	97.48	98.50	96.85	98.31	22324
21/11/2025	97.43	98.94	97.43	98.94	306
20/11/2025	98.40	98.99	97.48	97.48	3760
19/11/2025	98.65	100.25	97.82	97.82	36513
18/11/2025	98.50	98.50	97.82	97.82	38319